Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 106.280 | 106.280 | 106.280 | 106.280 | -0.42% |
Jun 05, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | 0.50% |
Jun 04, 2024 | 106.200 | 106.200 | 106.200 | 106.200 | 0.92% |
Jun 03, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | 0.06% |
May 30, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | 0.54% |
May 29, 2024 | 104.600 | 104.600 | 104.600 | 104.600 | -0.56% |
May 28, 2024 | 105.190 | 105.190 | 105.190 | 105.190 | -1.10% |
May 27, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | -1.09% |
May 23, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | 0.13% |
May 22, 2024 | 107.390 | 107.390 | 107.390 | 107.390 | -1.52% |
May 21, 2024 | 109.050 | 109.050 | 109.050 | 109.050 | 0.00% |
May 20, 2024 | 109.050 | 109.050 | 109.050 | 109.050 | -0.74% |
May 16, 2024 | 109.860 | 109.860 | 109.860 | 109.860 | -0.38% |
May 15, 2024 | 110.280 | 110.280 | 110.280 | 110.280 | 2.37% |
May 09, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | 0.75% |
May 08, 2024 | 106.930 | 106.930 | 106.930 | 106.930 | 0.61% |
Jun 06, 2024 | 106.280 | 106.280 | 106.280 | 106.280 | -0.42% |
Jun 05, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | 0.50% |
Jun 04, 2024 | 106.200 | 106.200 | 106.200 | 106.200 | 0.92% |
Jun 03, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | 0.06% |
May 30, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | 0.54% |
May 29, 2024 | 104.600 | 104.600 | 104.600 | 104.600 | -0.56% |
May 28, 2024 | 105.190 | 105.190 | 105.190 | 105.190 | -1.10% |
May 27, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | -1.09% |
May 23, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | 0.13% |
May 22, 2024 | 107.390 | 107.390 | 107.390 | 107.390 | -1.52% |
May 21, 2024 | 109.050 | 109.050 | 109.050 | 109.050 | 0.00% |
May 20, 2024 | 109.050 | 109.050 | 109.050 | 109.050 | -0.74% |
May 16, 2024 | 109.860 | 109.860 | 109.860 | 109.860 | -0.38% |
May 15, 2024 | 110.280 | 110.280 | 110.280 | 110.280 | 2.37% |
Highest: 110.280 | Lowest: 104.600 | Difference: 5.680 | Average: 107.083 | Change %: -1.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review