Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 63.760 | 63.760 | 63.760 | 63.760 | -1.35% |
May 22, 2024 | 64.630 | 64.630 | 64.630 | 64.630 | 0.98% |
May 21, 2024 | 64.000 | 64.000 | 64.000 | 64.000 | -0.68% |
May 20, 2024 | 64.440 | 64.440 | 64.440 | 64.440 | -0.82% |
May 16, 2024 | 64.970 | 64.970 | 64.970 | 64.970 | -2.05% |
May 15, 2024 | 66.330 | 66.330 | 66.330 | 66.330 | 1.50% |
May 09, 2024 | 65.350 | 65.350 | 65.350 | 65.350 | 0.20% |
May 08, 2024 | 65.220 | 65.220 | 65.220 | 65.220 | 0.91% |
May 07, 2024 | 64.630 | 64.630 | 64.630 | 64.630 | 1.57% |
May 06, 2024 | 63.630 | 63.630 | 63.630 | 63.630 | 1.61% |
May 02, 2024 | 62.620 | 62.620 | 62.620 | 62.620 | 0.53% |
May 01, 2024 | 62.290 | 62.290 | 62.290 | 62.290 | -1.13% |
Apr 30, 2024 | 63.000 | 63.000 | 63.000 | 63.000 | 0.49% |
Apr 25, 2024 | 62.690 | 62.690 | 62.690 | 62.690 | 0.35% |
Apr 24, 2024 | 62.470 | 62.470 | 62.470 | 62.470 | 2.28% |
Apr 18, 2024 | 61.080 | 61.080 | 61.080 | 61.080 | 0.68% |
Apr 17, 2024 | 60.670 | 60.670 | 60.670 | 60.670 | -4.85% |
May 23, 2024 | 63.760 | 63.760 | 63.760 | 63.760 | -1.35% |
May 22, 2024 | 64.630 | 64.630 | 64.630 | 64.630 | 0.98% |
May 21, 2024 | 64.000 | 64.000 | 64.000 | 64.000 | -0.68% |
May 20, 2024 | 64.440 | 64.440 | 64.440 | 64.440 | -0.82% |
May 16, 2024 | 64.970 | 64.970 | 64.970 | 64.970 | -2.05% |
May 15, 2024 | 66.330 | 66.330 | 66.330 | 66.330 | 1.50% |
May 09, 2024 | 65.350 | 65.350 | 65.350 | 65.350 | 0.20% |
May 08, 2024 | 65.220 | 65.220 | 65.220 | 65.220 | 0.91% |
May 07, 2024 | 64.630 | 64.630 | 64.630 | 64.630 | 1.57% |
May 06, 2024 | 63.630 | 63.630 | 63.630 | 63.630 | 1.61% |
May 02, 2024 | 62.620 | 62.620 | 62.620 | 62.620 | 0.53% |
May 01, 2024 | 62.290 | 62.290 | 62.290 | 62.290 | -1.13% |
Apr 30, 2024 | 63.000 | 63.000 | 63.000 | 63.000 | 0.49% |
Highest: 66.330 | Lowest: 60.670 | Difference: 5.660 | Average: 63.888 | Change %: 1.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review