Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 95.070 | 95.070 | 95.070 | 95.070 | -1.58% |
May 28, 2024 | 96.600 | 96.600 | 96.600 | 96.600 | 0.84% |
May 23, 2024 | 95.800 | 95.800 | 95.800 | 95.800 | -2.17% |
May 22, 2024 | 97.920 | 97.920 | 97.920 | 97.920 | -1.09% |
May 21, 2024 | 99.000 | 99.000 | 99.000 | 99.000 | -0.69% |
May 20, 2024 | 99.690 | 99.690 | 99.690 | 99.690 | 0.53% |
May 16, 2024 | 99.160 | 99.160 | 99.160 | 99.160 | 0.25% |
May 15, 2024 | 98.910 | 98.910 | 98.910 | 98.910 | 0.34% |
May 09, 2024 | 98.570 | 98.570 | 98.570 | 98.570 | 0.39% |
May 08, 2024 | 98.190 | 98.190 | 98.190 | 98.190 | -0.07% |
May 07, 2024 | 98.260 | 98.260 | 98.260 | 98.260 | -1.61% |
May 06, 2024 | 99.870 | 99.870 | 99.870 | 99.870 | 1.79% |
May 02, 2024 | 98.110 | 98.110 | 98.110 | 98.110 | 1.64% |
May 01, 2024 | 96.530 | 96.530 | 96.530 | 96.530 | -0.55% |
Apr 30, 2024 | 97.060 | 97.060 | 97.060 | 97.060 | -2.70% |
Apr 25, 2024 | 99.750 | 99.750 | 99.750 | 99.750 | -0.08% |
Apr 24, 2024 | 99.830 | 99.830 | 99.830 | 99.830 | 5.01% |
May 29, 2024 | 95.070 | 95.070 | 95.070 | 95.070 | -1.58% |
May 28, 2024 | 96.600 | 96.600 | 96.600 | 96.600 | 0.84% |
May 23, 2024 | 95.800 | 95.800 | 95.800 | 95.800 | -2.17% |
May 22, 2024 | 97.920 | 97.920 | 97.920 | 97.920 | -1.09% |
May 21, 2024 | 99.000 | 99.000 | 99.000 | 99.000 | -0.69% |
May 20, 2024 | 99.690 | 99.690 | 99.690 | 99.690 | 0.53% |
May 16, 2024 | 99.160 | 99.160 | 99.160 | 99.160 | 0.25% |
May 15, 2024 | 98.910 | 98.910 | 98.910 | 98.910 | 0.34% |
May 09, 2024 | 98.570 | 98.570 | 98.570 | 98.570 | 0.39% |
May 08, 2024 | 98.190 | 98.190 | 98.190 | 98.190 | -0.07% |
May 07, 2024 | 98.260 | 98.260 | 98.260 | 98.260 | -1.61% |
May 06, 2024 | 99.870 | 99.870 | 99.870 | 99.870 | 1.79% |
May 02, 2024 | 98.110 | 98.110 | 98.110 | 98.110 | 1.64% |
Highest: 99.870 | Lowest: 95.070 | Difference: 4.800 | Average: 98.116 | Change %: -1.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review