Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | -0.05% |
May 15, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | 0.47% |
May 14, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | -0.16% |
May 13, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | 0.08% |
May 10, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -0.10% |
May 09, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -0.09% |
May 08, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -0.13% |
May 07, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 0.36% |
May 03, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | 0.29% |
May 02, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | 0.18% |
May 01, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.00% |
Apr 30, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | -0.71% |
Apr 29, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 0.67% |
Apr 26, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 0.21% |
Apr 25, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | -0.20% |
Apr 24, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | -0.30% |
Apr 23, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 0.04% |
Apr 22, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.22% |
Apr 19, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | -0.12% |
Apr 18, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | -0.06% |
Highest: 1.331 | Lowest: 1.317 | Difference: 0.014 | Average: 1.324 | Change %: 0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review