Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 69.230 | 69.230 | 69.230 | 69.230 | 0.42% |
May 14, 2024 | 68.940 | 68.940 | 68.940 | 68.940 | 0.19% |
May 13, 2024 | 68.810 | 68.810 | 68.810 | 68.810 | -0.30% |
May 10, 2024 | 69.020 | 69.020 | 69.020 | 69.020 | 1.04% |
May 09, 2024 | 68.310 | 68.310 | 68.310 | 68.310 | -1.92% |
May 08, 2024 | 69.650 | 69.650 | 69.650 | 69.650 | 0.55% |
May 07, 2024 | 69.270 | 69.270 | 69.270 | 69.270 | -2.05% |
May 03, 2024 | 70.720 | 70.720 | 70.720 | 70.720 | -1.24% |
May 02, 2024 | 71.610 | 71.610 | 71.610 | 71.610 | 1.19% |
Apr 30, 2024 | 70.770 | 70.770 | 70.770 | 70.770 | 0.96% |
Apr 29, 2024 | 70.100 | 70.100 | 70.100 | 70.100 | 0.16% |
Apr 26, 2024 | 69.990 | 69.990 | 69.990 | 69.990 | 1.10% |
May 15, 2024 | 69.230 | 69.230 | 69.230 | 69.230 | 0.42% |
May 14, 2024 | 68.940 | 68.940 | 68.940 | 68.940 | 0.19% |
May 13, 2024 | 68.810 | 68.810 | 68.810 | 68.810 | -0.30% |
May 10, 2024 | 69.020 | 69.020 | 69.020 | 69.020 | 1.04% |
May 09, 2024 | 68.310 | 68.310 | 68.310 | 68.310 | -1.92% |
May 08, 2024 | 69.650 | 69.650 | 69.650 | 69.650 | 0.55% |
May 07, 2024 | 69.270 | 69.270 | 69.270 | 69.270 | -2.05% |
May 03, 2024 | 70.720 | 70.720 | 70.720 | 70.720 | -1.24% |
May 02, 2024 | 71.610 | 71.610 | 71.610 | 71.610 | 1.19% |
Apr 30, 2024 | 70.770 | 70.770 | 70.770 | 70.770 | 0.96% |
Apr 29, 2024 | 70.100 | 70.100 | 70.100 | 70.100 | 0.16% |
Apr 26, 2024 | 69.990 | 69.990 | 69.990 | 69.990 | 0.44% |
Apr 25, 2024 | 69.680 | 69.680 | 69.680 | 69.680 | 0.48% |
Apr 24, 2024 | 69.350 | 69.350 | 69.350 | 69.350 | 0.83% |
Apr 23, 2024 | 68.780 | 68.780 | 68.780 | 68.780 | -0.41% |
Apr 22, 2024 | 69.060 | 69.060 | 69.060 | 69.060 | 1.77% |
Apr 19, 2024 | 67.860 | 67.860 | 67.860 | 67.860 | 0.01% |
Apr 18, 2024 | 67.850 | 67.850 | 67.850 | 67.850 | -1.05% |
Highest: 71.610 | Lowest: 67.850 | Difference: 3.760 | Average: 69.514 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review