Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 44.006 | 44.006 | 44.006 | 44.006 | 0.33% |
May 30, 2024 | 43.863 | 43.863 | 43.863 | 43.863 | -1.10% |
May 29, 2024 | 44.350 | 44.350 | 44.350 | 44.350 | -0.63% |
May 28, 2024 | 44.632 | 44.632 | 44.632 | 44.632 | -0.33% |
May 27, 2024 | 44.782 | 44.782 | 44.782 | 44.782 | -0.12% |
May 24, 2024 | 44.838 | 44.838 | 44.838 | 44.838 | 0.03% |
May 23, 2024 | 44.822 | 44.822 | 44.822 | 44.822 | 1.08% |
May 22, 2024 | 44.342 | 44.342 | 44.342 | 44.342 | 0.11% |
May 21, 2024 | 44.296 | 44.296 | 44.296 | 44.296 | 0.88% |
May 17, 2024 | 43.910 | 43.910 | 43.910 | 43.910 | 0.58% |
May 16, 2024 | 43.658 | 43.658 | 43.658 | 43.658 | 0.80% |
May 15, 2024 | 43.313 | 43.313 | 43.313 | 43.313 | 0.03% |
May 14, 2024 | 43.301 | 43.301 | 43.301 | 43.301 | 0.71% |
May 13, 2024 | 42.995 | 42.995 | 42.995 | 42.995 | 0.10% |
May 10, 2024 | 42.951 | 42.951 | 42.951 | 42.951 | 0.67% |
May 09, 2024 | 42.663 | 42.663 | 42.663 | 42.663 | -1.63% |
May 08, 2024 | 43.372 | 43.372 | 43.372 | 43.372 | 0.40% |
May 07, 2024 | 43.201 | 43.201 | 43.201 | 43.201 | -1.09% |
May 06, 2024 | 43.679 | 43.679 | 43.679 | 43.679 | -0.87% |
May 02, 2024 | 44.062 | 44.062 | 44.062 | 44.062 | 0.27% |
Highest: 44.838 | Lowest: 42.663 | Difference: 2.174 | Average: 43.852 | Change %: 0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review