Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 4.734 | 4.734 | 4.734 | 4.734 | -0.17% |
May 07, 2024 | 4.742 | 4.742 | 4.742 | 4.742 | -0.82% |
May 06, 2024 | 4.781 | 4.781 | 4.781 | 4.781 | -0.46% |
May 03, 2024 | 4.803 | 4.803 | 4.803 | 4.803 | -0.35% |
May 02, 2024 | 4.820 | 4.820 | 4.820 | 4.820 | 0.65% |
Apr 30, 2024 | 4.789 | 4.789 | 4.789 | 4.789 | -0.04% |
Apr 29, 2024 | 4.791 | 4.791 | 4.791 | 4.791 | 0.19% |
Apr 26, 2024 | 4.782 | 4.782 | 4.782 | 4.782 | -0.25% |
Apr 25, 2024 | 4.794 | 4.794 | 4.794 | 4.794 | 0.23% |
Apr 24, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | 0.59% |
Apr 23, 2024 | 4.755 | 4.755 | 4.755 | 4.755 | 1.60% |
Apr 19, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | 0.21% |
Apr 18, 2024 | 4.670 | 4.670 | 4.670 | 4.670 | -1.35% |
May 08, 2024 | 4.734 | 4.734 | 4.734 | 4.734 | -0.17% |
May 07, 2024 | 4.742 | 4.742 | 4.742 | 4.742 | -0.82% |
May 06, 2024 | 4.781 | 4.781 | 4.781 | 4.781 | -0.46% |
May 03, 2024 | 4.803 | 4.803 | 4.803 | 4.803 | -0.35% |
May 02, 2024 | 4.820 | 4.820 | 4.820 | 4.820 | 0.65% |
Apr 30, 2024 | 4.789 | 4.789 | 4.789 | 4.789 | -0.04% |
Apr 29, 2024 | 4.791 | 4.791 | 4.791 | 4.791 | 0.19% |
Apr 26, 2024 | 4.782 | 4.782 | 4.782 | 4.782 | -0.25% |
Apr 25, 2024 | 4.794 | 4.794 | 4.794 | 4.794 | 0.23% |
Apr 24, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | 0.59% |
Apr 23, 2024 | 4.755 | 4.755 | 4.755 | 4.755 | 1.60% |
Apr 19, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | 0.21% |
Apr 18, 2024 | 4.670 | 4.670 | 4.670 | 4.670 | -0.15% |
Apr 16, 2024 | 4.677 | 4.677 | 4.677 | 4.677 | -0.53% |
Apr 15, 2024 | 4.702 | 4.702 | 4.702 | 4.702 | -1.03% |
Apr 12, 2024 | 4.751 | 4.751 | 4.751 | 4.751 | -0.52% |
Apr 10, 2024 | 4.776 | 4.776 | 4.776 | 4.776 | 0.04% |
Highest: 4.820 | Lowest: 4.670 | Difference: 0.150 | Average: 4.758 | Change %: -0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review