Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 108.466 | 108.466 | 108.466 | 108.466 | 0.54% |
May 16, 2024 | 107.880 | 107.880 | 107.880 | 107.880 | 1.46% |
May 15, 2024 | 106.323 | 106.323 | 106.323 | 106.323 | -0.93% |
May 14, 2024 | 107.322 | 107.322 | 107.322 | 107.322 | 0.96% |
May 13, 2024 | 106.306 | 106.306 | 106.306 | 106.306 | 0.10% |
May 10, 2024 | 106.200 | 106.200 | 106.200 | 106.200 | 0.45% |
May 09, 2024 | 105.720 | 105.720 | 105.720 | 105.720 | -1.23% |
May 08, 2024 | 107.039 | 107.039 | 107.039 | 107.039 | 0.14% |
May 07, 2024 | 106.892 | 106.892 | 106.892 | 106.892 | -0.74% |
May 03, 2024 | 107.692 | 107.692 | 107.692 | 107.692 | -0.74% |
May 02, 2024 | 108.497 | 108.497 | 108.497 | 108.497 | 0.15% |
Apr 30, 2024 | 108.332 | 108.332 | 108.332 | 108.332 | 0.29% |
Apr 29, 2024 | 108.017 | 108.017 | 108.017 | 108.017 | 0.15% |
Apr 26, 2024 | 107.857 | 107.857 | 107.857 | 107.857 | 0.23% |
Apr 25, 2024 | 107.614 | 107.614 | 107.614 | 107.614 | 0.36% |
Apr 24, 2024 | 107.232 | 107.232 | 107.232 | 107.232 | 0.34% |
Apr 23, 2024 | 106.867 | 106.867 | 106.867 | 106.867 | 0.32% |
Apr 22, 2024 | 106.525 | 106.525 | 106.525 | 106.525 | 0.96% |
Apr 19, 2024 | 105.514 | 105.514 | 105.514 | 105.514 | 0.24% |
Apr 18, 2024 | 105.264 | 105.264 | 105.264 | 105.264 | -0.29% |
Highest: 108.497 | Lowest: 105.264 | Difference: 3.233 | Average: 107.078 | Change %: 2.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review