Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2023 | 2.401 | 2.401 | 2.401 | 2.401 | 0.05% |
Nov 29, 2023 | 2.400 | 2.400 | 2.400 | 2.400 | 1.14% |
Nov 28, 2023 | 2.373 | 2.373 | 2.373 | 2.373 | 0.66% |
Nov 27, 2023 | 2.357 | 2.357 | 2.357 | 2.357 | -0.85% |
Nov 24, 2023 | 2.378 | 2.378 | 2.378 | 2.378 | 0.35% |
Nov 23, 2023 | 2.369 | 2.369 | 2.369 | 2.369 | 0.06% |
Nov 22, 2023 | 2.368 | 2.368 | 2.368 | 2.368 | -1.41% |
Nov 21, 2023 | 2.402 | 2.402 | 2.402 | 2.402 | -0.66% |
Nov 20, 2023 | 2.418 | 2.418 | 2.418 | 2.418 | -0.39% |
Nov 17, 2023 | 2.427 | 2.427 | 2.427 | 2.427 | -0.52% |
Nov 16, 2023 | 2.440 | 2.440 | 2.440 | 2.440 | -0.95% |
Nov 15, 2023 | 2.463 | 2.463 | 2.463 | 2.463 | 4.74% |
Nov 14, 2023 | 2.351 | 2.351 | 2.351 | 2.351 | 1.24% |
Nov 13, 2023 | 2.323 | 2.323 | 2.323 | 2.323 | -0.59% |
Nov 10, 2023 | 2.336 | 2.336 | 2.336 | 2.336 | -0.28% |
Nov 09, 2023 | 2.343 | 2.343 | 2.343 | 2.343 | 0.30% |
Nov 08, 2023 | 2.336 | 2.336 | 2.336 | 2.336 | 1.17% |
Nov 07, 2023 | 2.309 | 2.309 | 2.309 | 2.309 | -0.28% |
Nov 06, 2023 | 2.315 | 2.315 | 2.315 | 2.315 | 0.11% |
Nov 03, 2023 | 2.313 | 2.313 | 2.313 | 2.313 | 2.09% |
Nov 02, 2023 | 2.265 | 2.265 | 2.265 | 2.265 | 2.39% |
Nov 01, 2023 | 2.212 | 2.212 | 2.212 | 2.212 | 1.84% |
Oct 31, 2023 | 2.172 | 2.172 | 2.172 | 2.172 | 1.02% |
Oct 30, 2023 | 2.151 | 2.151 | 2.151 | 2.151 | -0.64% |
Oct 27, 2023 | 2.164 | 2.164 | 2.164 | 2.164 | 0.07% |
Oct 26, 2023 | 2.163 | 2.163 | 2.163 | 2.163 | -2.18% |
Oct 25, 2023 | 2.211 | 2.211 | 2.211 | 2.211 | -2.00% |
Oct 24, 2023 | 2.256 | 2.256 | 2.256 | 2.256 | -0.20% |
Oct 23, 2023 | 2.261 | 2.261 | 2.261 | 2.261 | -0.23% |
Oct 20, 2023 | 2.266 | 2.266 | 2.266 | 2.266 | -5.63% |
Highest: 2.463 | Lowest: 2.151 | Difference: 0.312 | Average: 2.318 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review