Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2023 | 2.358 | 2.358 | 2.358 | 2.358 | 0.28% |
Nov 29, 2023 | 2.351 | 2.351 | 2.351 | 2.351 | 0.23% |
Nov 28, 2023 | 2.346 | 2.346 | 2.346 | 2.346 | 0.08% |
Nov 27, 2023 | 2.344 | 2.344 | 2.344 | 2.344 | -0.39% |
Nov 24, 2023 | 2.353 | 2.353 | 2.353 | 2.353 | 0.06% |
Nov 23, 2023 | 2.352 | 2.352 | 2.352 | 2.352 | -0.23% |
Nov 22, 2023 | 2.358 | 2.358 | 2.358 | 2.358 | 0.00% |
Nov 21, 2023 | 2.358 | 2.358 | 2.358 | 2.358 | 0.00% |
Nov 20, 2023 | 2.358 | 2.358 | 2.358 | 2.358 | 0.06% |
Nov 17, 2023 | 2.357 | 2.357 | 2.357 | 2.357 | 0.03% |
Nov 16, 2023 | 2.356 | 2.356 | 2.356 | 2.356 | -0.09% |
Nov 15, 2023 | 2.358 | 2.358 | 2.358 | 2.358 | 0.83% |
Nov 14, 2023 | 2.339 | 2.339 | 2.339 | 2.339 | 0.78% |
Nov 13, 2023 | 2.321 | 2.321 | 2.321 | 2.321 | -0.21% |
Nov 10, 2023 | 2.326 | 2.326 | 2.326 | 2.326 | 0.20% |
Nov 09, 2023 | 2.321 | 2.321 | 2.321 | 2.321 | 0.00% |
Nov 08, 2023 | 2.321 | 2.321 | 2.321 | 2.321 | 0.30% |
Nov 07, 2023 | 2.314 | 2.314 | 2.314 | 2.314 | 0.15% |
Nov 06, 2023 | 2.310 | 2.310 | 2.310 | 2.310 | 0.12% |
Nov 03, 2023 | 2.308 | 2.308 | 2.308 | 2.308 | 0.67% |
Nov 02, 2023 | 2.292 | 2.292 | 2.292 | 2.292 | 0.97% |
Nov 01, 2023 | 2.270 | 2.270 | 2.270 | 2.270 | 0.68% |
Oct 31, 2023 | 2.255 | 2.255 | 2.255 | 2.255 | 0.33% |
Oct 30, 2023 | 2.247 | 2.247 | 2.247 | 2.247 | -0.11% |
Oct 27, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | -0.06% |
Oct 26, 2023 | 2.251 | 2.251 | 2.251 | 2.251 | -0.66% |
Oct 25, 2023 | 2.266 | 2.266 | 2.266 | 2.266 | -0.50% |
Oct 24, 2023 | 2.278 | 2.278 | 2.278 | 2.278 | 0.19% |
Oct 23, 2023 | 2.273 | 2.273 | 2.273 | 2.273 | -0.31% |
Oct 20, 2023 | 2.280 | 2.280 | 2.280 | 2.280 | -3.30% |
Highest: 2.358 | Lowest: 2.247 | Difference: 0.111 | Average: 2.316 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review