Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 98.970 | 98.970 | 98.970 | 98.970 | 0.05% |
May 16, 2024 | 98.920 | 98.920 | 98.920 | 98.920 | 0.17% |
May 15, 2024 | 98.750 | 98.750 | 98.750 | 98.750 | -0.04% |
May 14, 2024 | 98.790 | 98.790 | 98.790 | 98.790 | 0.02% |
May 13, 2024 | 98.770 | 98.770 | 98.770 | 98.770 | 0.01% |
May 10, 2024 | 98.760 | 98.760 | 98.760 | 98.760 | -0.07% |
May 08, 2024 | 98.830 | 98.830 | 98.830 | 98.830 | 0.08% |
May 07, 2024 | 98.750 | 98.750 | 98.750 | 98.750 | 0.08% |
May 06, 2024 | 98.670 | 98.670 | 98.670 | 98.670 | 0.12% |
May 03, 2024 | 98.550 | 98.550 | 98.550 | 98.550 | 0.09% |
May 02, 2024 | 98.460 | 98.460 | 98.460 | 98.460 | -0.13% |
Apr 30, 2024 | 98.590 | 98.590 | 98.590 | 98.590 | 0.11% |
Apr 29, 2024 | 98.480 | 98.480 | 98.480 | 98.480 | 0.13% |
Apr 26, 2024 | 98.350 | 98.350 | 98.350 | 98.350 | -0.13% |
Apr 25, 2024 | 98.480 | 98.480 | 98.480 | 98.480 | -0.06% |
Apr 24, 2024 | 98.540 | 98.540 | 98.540 | 98.540 | 0.05% |
Apr 23, 2024 | 98.490 | 98.490 | 98.490 | 98.490 | 0.07% |
Apr 22, 2024 | 98.420 | 98.420 | 98.420 | 98.420 | -0.03% |
Apr 19, 2024 | 98.450 | 98.450 | 98.450 | 98.450 | 0.02% |
Apr 18, 2024 | 98.430 | 98.430 | 98.430 | 98.430 | 0.01% |
Highest: 98.970 | Lowest: 98.350 | Difference: 0.620 | Average: 98.622 | Change %: 0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review