Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | -0.67% |
May 28, 2024 | 0.638 | 0.638 | 0.638 | 0.638 | -0.41% |
May 27, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | 0.00% |
May 24, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | -0.37% |
May 23, 2024 | 0.644 | 0.644 | 0.644 | 0.644 | -6.25% |
May 21, 2024 | 0.687 | 0.687 | 0.687 | 0.687 | -1.12% |
May 20, 2024 | 0.694 | 0.694 | 0.694 | 0.694 | 0.92% |
May 17, 2024 | 0.688 | 0.688 | 0.688 | 0.688 | 1.25% |
May 16, 2024 | 0.680 | 0.680 | 0.680 | 0.680 | 0.61% |
May 15, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | -0.16% |
May 14, 2024 | 0.677 | 0.677 | 0.677 | 0.677 | 0.64% |
May 13, 2024 | 0.672 | 0.672 | 0.672 | 0.672 | 0.76% |
May 10, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | 5.24% |
May 29, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | -0.67% |
May 28, 2024 | 0.638 | 0.638 | 0.638 | 0.638 | -0.41% |
May 27, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | 0.00% |
May 24, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | -0.37% |
May 23, 2024 | 0.644 | 0.644 | 0.644 | 0.644 | -6.25% |
May 21, 2024 | 0.687 | 0.687 | 0.687 | 0.687 | -1.12% |
May 20, 2024 | 0.694 | 0.694 | 0.694 | 0.694 | 0.92% |
May 17, 2024 | 0.688 | 0.688 | 0.688 | 0.688 | 1.25% |
May 16, 2024 | 0.680 | 0.680 | 0.680 | 0.680 | 0.61% |
May 15, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | -0.16% |
May 14, 2024 | 0.677 | 0.677 | 0.677 | 0.677 | 0.64% |
May 13, 2024 | 0.672 | 0.672 | 0.672 | 0.672 | 0.76% |
May 10, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | 0.12% |
May 09, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | -0.19% |
May 08, 2024 | 0.668 | 0.668 | 0.668 | 0.668 | 0.17% |
May 07, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | 1.06% |
May 06, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.08% |
Highest: 0.694 | Lowest: 0.634 | Difference: 0.060 | Average: 0.665 | Change %: -3.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review