Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 376.640 | 376.640 | 376.640 | 376.640 | -0.28% |
May 29, 2024 | 377.700 | 377.700 | 377.700 | 377.700 | -0.70% |
May 28, 2024 | 380.380 | 380.380 | 380.380 | 380.380 | -0.20% |
May 27, 2024 | 381.150 | 381.150 | 381.150 | 381.150 | 0.06% |
May 24, 2024 | 380.930 | 380.930 | 380.930 | 380.930 | -0.35% |
May 23, 2024 | 382.270 | 382.270 | 382.270 | 382.270 | -0.05% |
May 22, 2024 | 382.480 | 382.480 | 382.480 | 382.480 | 0.14% |
May 21, 2024 | 381.940 | 381.940 | 381.940 | 381.940 | 0.20% |
May 17, 2024 | 381.160 | 381.160 | 381.160 | 381.160 | -0.43% |
May 16, 2024 | 382.820 | 382.820 | 382.820 | 382.820 | 0.40% |
May 15, 2024 | 381.300 | 381.300 | 381.300 | 381.300 | 0.98% |
May 14, 2024 | 377.590 | 377.590 | 377.590 | 377.590 | 0.06% |
May 13, 2024 | 377.350 | 377.350 | 377.350 | 377.350 | 0.19% |
May 30, 2024 | 376.640 | 376.640 | 376.640 | 376.640 | -0.28% |
May 29, 2024 | 377.700 | 377.700 | 377.700 | 377.700 | -0.70% |
May 28, 2024 | 380.380 | 380.380 | 380.380 | 380.380 | -0.20% |
May 27, 2024 | 381.150 | 381.150 | 381.150 | 381.150 | 0.06% |
May 24, 2024 | 380.930 | 380.930 | 380.930 | 380.930 | -0.35% |
May 23, 2024 | 382.270 | 382.270 | 382.270 | 382.270 | -0.05% |
May 22, 2024 | 382.480 | 382.480 | 382.480 | 382.480 | 0.14% |
May 21, 2024 | 381.940 | 381.940 | 381.940 | 381.940 | 0.20% |
May 17, 2024 | 381.160 | 381.160 | 381.160 | 381.160 | -0.43% |
May 16, 2024 | 382.820 | 382.820 | 382.820 | 382.820 | 0.40% |
May 15, 2024 | 381.300 | 381.300 | 381.300 | 381.300 | 0.98% |
May 14, 2024 | 377.590 | 377.590 | 377.590 | 377.590 | 0.06% |
May 13, 2024 | 377.350 | 377.350 | 377.350 | 377.350 | -0.07% |
May 10, 2024 | 377.620 | 377.620 | 377.620 | 377.620 | 0.46% |
May 07, 2024 | 375.900 | 375.900 | 375.900 | 375.900 | 1.06% |
May 06, 2024 | 371.950 | 371.950 | 371.950 | 371.950 | 0.23% |
May 03, 2024 | 371.100 | 371.100 | 371.100 | 371.100 | 0.75% |
Highest: 382.820 | Lowest: 371.100 | Difference: 11.720 | Average: 379.466 | Change %: 2.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review