Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 536.310 | 536.310 | 536.310 | 536.310 | -0.33% |
May 31, 2024 | 538.090 | 538.090 | 538.090 | 538.090 | 0.86% |
May 30, 2024 | 533.480 | 533.480 | 533.480 | 533.480 | -0.16% |
May 29, 2024 | 534.350 | 534.350 | 534.350 | 534.350 | -0.38% |
May 28, 2024 | 536.370 | 536.370 | 536.370 | 536.370 | -1.30% |
May 24, 2024 | 543.410 | 543.410 | 543.410 | 543.410 | -0.75% |
May 23, 2024 | 547.520 | 547.520 | 547.520 | 547.520 | -0.45% |
May 22, 2024 | 550.000 | 550.000 | 550.000 | 550.000 | 0.14% |
May 21, 2024 | 549.210 | 549.210 | 549.210 | 549.210 | 0.10% |
May 17, 2024 | 548.680 | 548.680 | 548.680 | 548.680 | 0.07% |
May 16, 2024 | 548.310 | 548.310 | 548.310 | 548.310 | -0.09% |
May 15, 2024 | 548.800 | 548.800 | 548.800 | 548.800 | 2.33% |
Jun 03, 2024 | 536.310 | 536.310 | 536.310 | 536.310 | -0.33% |
May 31, 2024 | 538.090 | 538.090 | 538.090 | 538.090 | 0.86% |
May 30, 2024 | 533.480 | 533.480 | 533.480 | 533.480 | -0.16% |
May 29, 2024 | 534.350 | 534.350 | 534.350 | 534.350 | -0.38% |
May 28, 2024 | 536.370 | 536.370 | 536.370 | 536.370 | -1.30% |
May 24, 2024 | 543.410 | 543.410 | 543.410 | 543.410 | -0.75% |
May 23, 2024 | 547.520 | 547.520 | 547.520 | 547.520 | -0.45% |
May 22, 2024 | 550.000 | 550.000 | 550.000 | 550.000 | 0.14% |
May 21, 2024 | 549.210 | 549.210 | 549.210 | 549.210 | 0.10% |
May 17, 2024 | 548.680 | 548.680 | 548.680 | 548.680 | 0.07% |
May 16, 2024 | 548.310 | 548.310 | 548.310 | 548.310 | -0.09% |
May 15, 2024 | 548.800 | 548.800 | 548.800 | 548.800 | 1.03% |
May 14, 2024 | 543.200 | 543.200 | 543.200 | 543.200 | 0.25% |
May 13, 2024 | 541.820 | 541.820 | 541.820 | 541.820 | -0.14% |
May 10, 2024 | 542.570 | 542.570 | 542.570 | 542.570 | 1.15% |
May 08, 2024 | 536.420 | 536.420 | 536.420 | 536.420 | -0.37% |
May 07, 2024 | 538.400 | 538.400 | 538.400 | 538.400 | 1.22% |
May 06, 2024 | 531.900 | 531.900 | 531.900 | 531.900 | 0.40% |
Highest: 550.000 | Lowest: 531.900 | Difference: 18.100 | Average: 542.112 | Change %: 1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review