Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2019 | 436.360 | 436.360 | 436.360 | 436.360 | -0.25% |
Feb 26, 2019 | 437.470 | 437.470 | 437.470 | 437.470 | -0.14% |
Feb 25, 2019 | 438.100 | 438.100 | 438.100 | 438.100 | 0.16% |
Feb 22, 2019 | 437.380 | 437.380 | 437.380 | 437.380 | 0.47% |
Feb 21, 2019 | 435.340 | 435.340 | 435.340 | 435.340 | -0.71% |
Feb 20, 2019 | 438.470 | 438.470 | 438.470 | 438.470 | 0.05% |
Feb 19, 2019 | 438.250 | 438.250 | 438.250 | 438.250 | -0.68% |
Feb 15, 2019 | 441.270 | 441.270 | 441.270 | 441.270 | 1.24% |
Feb 14, 2019 | 435.870 | 435.870 | 435.870 | 435.870 | 0.56% |
Feb 13, 2019 | 433.430 | 433.430 | 433.430 | 433.430 | 0.25% |
Feb 12, 2019 | 432.360 | 432.360 | 432.360 | 432.360 | 0.53% |
Feb 11, 2019 | 430.080 | 430.080 | 430.080 | 430.080 | 0.64% |
Feb 08, 2019 | 427.330 | 427.330 | 427.330 | 427.330 | 0.23% |
Feb 07, 2019 | 426.350 | 426.350 | 426.350 | 426.350 | -0.93% |
Feb 06, 2019 | 430.370 | 430.370 | 430.370 | 430.370 | 0.33% |
Feb 05, 2019 | 428.970 | 428.970 | 428.970 | 428.970 | -0.23% |
Feb 04, 2019 | 429.950 | 429.950 | 429.950 | 429.950 | -0.15% |
Feb 01, 2019 | 430.600 | 430.600 | 430.600 | 430.600 | 0.73% |
Jan 31, 2019 | 427.480 | 427.480 | 427.480 | 427.480 | 0.91% |
Jan 30, 2019 | 423.610 | 423.610 | 423.610 | 423.610 | 1.19% |
Jan 29, 2019 | 418.640 | 418.640 | 418.640 | 418.640 | 0.34% |
Jan 28, 2019 | 417.230 | 417.230 | 417.230 | 417.230 | -0.99% |
Jan 25, 2019 | 421.410 | 421.410 | 421.410 | 421.410 | -0.37% |
Jan 24, 2019 | 422.980 | 422.980 | 422.980 | 422.980 | -0.38% |
Jan 23, 2019 | 424.590 | 424.590 | 424.590 | 424.590 | 0.09% |
Jan 22, 2019 | 424.190 | 424.190 | 424.190 | 424.190 | -0.61% |
Jan 18, 2019 | 426.810 | 426.810 | 426.810 | 426.810 | 1.13% |
Jan 17, 2019 | 422.040 | 422.040 | 422.040 | 422.040 | 0.78% |
Jan 16, 2019 | 418.760 | 418.760 | 418.760 | 418.760 | -0.21% |
Jan 15, 2019 | 419.640 | 419.640 | 419.640 | 419.640 | -3.83% |
Highest: 441.270 | Lowest: 417.230 | Difference: 24.040 | Average: 429.178 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review