Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,001.410 | 1,001.410 | 1,001.410 | 1,001.410 | -0.89% |
May 30, 2024 | 1,010.370 | 1,010.370 | 1,010.370 | 1,010.370 | -2.04% |
May 29, 2024 | 1,031.430 | 1,031.430 | 1,031.430 | 1,031.430 | -0.71% |
May 28, 2024 | 1,038.800 | 1,038.800 | 1,038.800 | 1,038.800 | 1.02% |
May 24, 2024 | 1,028.340 | 1,028.340 | 1,028.340 | 1,028.340 | 1.24% |
May 23, 2024 | 1,015.790 | 1,015.790 | 1,015.790 | 1,015.790 | 0.17% |
May 22, 2024 | 1,014.020 | 1,014.020 | 1,014.020 | 1,014.020 | -0.00% |
May 21, 2024 | 1,014.030 | 1,014.030 | 1,014.030 | 1,014.030 | 0.94% |
May 17, 2024 | 1,004.590 | 1,004.590 | 1,004.590 | 1,004.590 | -0.06% |
May 16, 2024 | 1,005.240 | 1,005.240 | 1,005.240 | 1,005.240 | -0.59% |
May 15, 2024 | 1,011.230 | 1,011.230 | 1,011.230 | 1,011.230 | 2.62% |
May 14, 2024 | 985.400 | 985.400 | 985.400 | 985.400 | 1.04% |
May 13, 2024 | 975.290 | 975.290 | 975.290 | 975.290 | 0.24% |
May 10, 2024 | 972.920 | 972.920 | 972.920 | 972.920 | 0.54% |
May 08, 2024 | 967.720 | 967.720 | 967.720 | 967.720 | -0.18% |
May 07, 2024 | 969.430 | 969.430 | 969.430 | 969.430 | -0.63% |
May 06, 2024 | 975.590 | 975.590 | 975.590 | 975.590 | 1.87% |
May 03, 2024 | 957.700 | 957.700 | 957.700 | 957.700 | 1.87% |
May 02, 2024 | 940.130 | 940.130 | 940.130 | 940.130 | 1.01% |
Highest: 1,038.800 | Lowest: 940.130 | Difference: 98.670 | Average: 995.759 | Change %: 7.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review