Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | 0.03% |
May 09, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | 0.03% |
May 08, 2024 | 3.078 | 3.078 | 3.078 | 3.078 | 0.03% |
May 07, 2024 | 3.077 | 3.077 | 3.077 | 3.077 | 0.03% |
May 06, 2024 | 3.076 | 3.076 | 3.076 | 3.076 | 0.08% |
May 03, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | 0.03% |
May 02, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | 0.06% |
Apr 30, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | 0.03% |
Apr 29, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | 0.08% |
Apr 26, 2024 | 3.067 | 3.067 | 3.067 | 3.067 | 0.03% |
Apr 25, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | 0.03% |
Apr 24, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | 0.03% |
Apr 23, 2024 | 3.065 | 3.065 | 3.065 | 3.065 | 0.03% |
Apr 22, 2024 | 3.064 | 3.064 | 3.064 | 3.064 | 0.08% |
Apr 19, 2024 | 3.061 | 3.061 | 3.061 | 3.061 | 0.03% |
Apr 18, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | 0.03% |
Apr 17, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | 0.03% |
Apr 16, 2024 | 3.059 | 3.059 | 3.059 | 3.059 | 0.03% |
Apr 15, 2024 | 3.058 | 3.058 | 3.058 | 3.058 | 0.08% |
Highest: 3.079 | Lowest: 3.058 | Difference: 0.022 | Average: 3.068 | Change %: 0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review