Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 10,812.295 | 10,812.295 | 10,812.295 | 10,812.295 | -0.00% |
May 11, 2024 | 10,812.740 | 10,812.740 | 10,812.740 | 10,812.740 | -0.00% |
May 10, 2024 | 10,813.186 | 10,813.186 | 10,813.186 | 10,813.186 | -0.87% |
May 09, 2024 | 10,908.063 | 10,908.063 | 10,908.063 | 10,908.063 | -0.16% |
May 08, 2024 | 10,926.087 | 10,926.087 | 10,926.087 | 10,926.087 | 0.21% |
May 07, 2024 | 10,903.029 | 10,903.029 | 10,903.029 | 10,903.029 | 0.76% |
May 06, 2024 | 10,820.391 | 10,820.391 | 10,820.391 | 10,820.391 | 0.06% |
May 05, 2024 | 10,814.330 | 10,814.330 | 10,814.330 | 10,814.330 | -0.00% |
May 04, 2024 | 10,814.775 | 10,814.775 | 10,814.775 | 10,814.775 | -0.00% |
May 03, 2024 | 10,815.220 | 10,815.220 | 10,815.220 | 10,815.220 | -0.60% |
May 02, 2024 | 10,880.830 | 10,880.830 | 10,880.830 | 10,880.830 | 0.20% |
May 01, 2024 | 10,858.841 | 10,858.841 | 10,858.841 | 10,858.841 | -0.00% |
Apr 30, 2024 | 10,859.288 | 10,859.288 | 10,859.288 | 10,859.288 | -0.05% |
Apr 29, 2024 | 10,864.777 | 10,864.777 | 10,864.777 | 10,864.777 | -0.00% |
Apr 28, 2024 | 10,865.031 | 10,865.031 | 10,865.031 | 10,865.031 | -0.00% |
Apr 27, 2024 | 10,865.479 | 10,865.479 | 10,865.479 | 10,865.479 | -0.00% |
Apr 26, 2024 | 10,865.926 | 10,865.926 | 10,865.926 | 10,865.926 | 0.90% |
Apr 25, 2024 | 10,768.574 | 10,768.574 | 10,768.574 | 10,768.574 | -1.35% |
Apr 24, 2024 | 10,916.385 | 10,916.385 | 10,916.385 | 10,916.385 | 0.60% |
Apr 23, 2024 | 10,851.755 | 10,851.755 | 10,851.755 | 10,851.755 | 0.93% |
Apr 22, 2024 | 10,751.678 | 10,751.678 | 10,751.678 | 10,751.678 | 0.20% |
Apr 21, 2024 | 10,730.229 | 10,730.229 | 10,730.229 | 10,730.229 | -0.00% |
Apr 20, 2024 | 10,730.671 | 10,730.671 | 10,730.671 | 10,730.671 | -0.00% |
Apr 19, 2024 | 10,731.112 | 10,731.112 | 10,731.112 | 10,731.112 | -1.84% |
Apr 18, 2024 | 10,932.342 | 10,932.342 | 10,932.342 | 10,932.342 | -0.95% |
Apr 17, 2024 | 11,037.302 | 11,037.302 | 11,037.302 | 11,037.302 | -1.44% |
Apr 16, 2024 | 11,198.945 | 11,198.945 | 11,198.945 | 11,198.945 | 0.02% |
Apr 15, 2024 | 11,196.219 | 11,196.219 | 11,196.219 | 11,196.219 | 0.39% |
Highest: 11,198.945 | Lowest: 10,730.229 | Difference: 468.716 | Average: 10,869.482 | Change %: -3.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review