Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | -1.04% |
May 21, 2024 | 6.710 | 6.710 | 6.710 | 6.710 | 0.00% |
May 20, 2024 | 6.710 | 6.710 | 6.710 | 6.710 | 0.90% |
May 17, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | 1.37% |
May 16, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | 0.31% |
May 15, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | 0.77% |
May 14, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | -0.15% |
May 13, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 0.00% |
May 10, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | -0.15% |
May 09, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | 0.00% |
May 08, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | -0.46% |
May 07, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | 0.31% |
May 06, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | 0.77% |
May 03, 2024 | 6.470 | 6.470 | 6.470 | 6.470 | 0.47% |
May 02, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | -0.16% |
May 01, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | -1.07% |
Apr 30, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | -1.36% |
Apr 29, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | 0.30% |
Apr 26, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.15% |
Apr 25, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | 0.00% |
Apr 24, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | 0.00% |
Apr 23, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | 0.00% |
Highest: 6.710 | Lowest: 6.440 | Difference: 0.270 | Average: 6.555 | Change %: 0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review