Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 199.270 | 199.270 | 199.270 | 199.270 | 0.20% |
May 24, 2024 | 198.870 | 198.870 | 198.870 | 198.870 | 0.08% |
May 23, 2024 | 198.720 | 198.720 | 198.720 | 198.720 | -0.05% |
May 22, 2024 | 198.820 | 198.820 | 198.820 | 198.820 | -0.25% |
May 21, 2024 | 199.310 | 199.310 | 199.310 | 199.310 | -0.16% |
May 17, 2024 | 199.620 | 199.620 | 199.620 | 199.620 | 0.18% |
May 16, 2024 | 199.260 | 199.260 | 199.260 | 199.260 | -0.02% |
May 15, 2024 | 199.290 | 199.290 | 199.290 | 199.290 | 0.42% |
May 14, 2024 | 198.460 | 198.460 | 198.460 | 198.460 | 0.24% |
May 13, 2024 | 197.980 | 197.980 | 197.980 | 197.980 | 0.41% |
May 10, 2024 | 197.170 | 197.170 | 197.170 | 197.170 | 0.75% |
May 08, 2024 | 195.700 | 195.700 | 195.700 | 195.700 | -1.79% |
May 27, 2024 | 199.270 | 199.270 | 199.270 | 199.270 | 0.20% |
May 24, 2024 | 198.870 | 198.870 | 198.870 | 198.870 | 0.08% |
May 23, 2024 | 198.720 | 198.720 | 198.720 | 198.720 | -0.05% |
May 22, 2024 | 198.820 | 198.820 | 198.820 | 198.820 | -0.25% |
May 21, 2024 | 199.310 | 199.310 | 199.310 | 199.310 | -0.16% |
May 17, 2024 | 199.620 | 199.620 | 199.620 | 199.620 | 0.18% |
May 16, 2024 | 199.260 | 199.260 | 199.260 | 199.260 | -0.02% |
May 15, 2024 | 199.290 | 199.290 | 199.290 | 199.290 | 0.42% |
May 14, 2024 | 198.460 | 198.460 | 198.460 | 198.460 | 0.24% |
May 13, 2024 | 197.980 | 197.980 | 197.980 | 197.980 | 0.41% |
May 10, 2024 | 197.170 | 197.170 | 197.170 | 197.170 | 0.75% |
May 08, 2024 | 195.700 | 195.700 | 195.700 | 195.700 | 0.66% |
May 07, 2024 | 194.420 | 194.420 | 194.420 | 194.420 | 1.09% |
May 06, 2024 | 192.330 | 192.330 | 192.330 | 192.330 | 0.57% |
May 03, 2024 | 191.240 | 191.240 | 191.240 | 191.240 | 0.35% |
May 02, 2024 | 190.570 | 190.570 | 190.570 | 190.570 | -0.07% |
Apr 30, 2024 | 190.700 | 190.700 | 190.700 | 190.700 | -0.60% |
Apr 29, 2024 | 191.850 | 191.850 | 191.850 | 191.850 | 0.27% |
Highest: 199.620 | Lowest: 190.570 | Difference: 9.050 | Average: 197.202 | Change %: 4.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review