Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.336 | 10.336 | 10.336 | 10.336 | -0.17% |
May 16, 2024 | 10.354 | 10.354 | 10.354 | 10.354 | 0.52% |
May 15, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.25% |
May 14, 2024 | 10.275 | 10.275 | 10.275 | 10.275 | -0.06% |
May 13, 2024 | 10.281 | 10.281 | 10.281 | 10.281 | -0.23% |
May 10, 2024 | 10.305 | 10.305 | 10.305 | 10.305 | 0.02% |
May 08, 2024 | 10.303 | 10.303 | 10.303 | 10.303 | 0.07% |
May 07, 2024 | 10.296 | 10.296 | 10.296 | 10.296 | 0.25% |
May 06, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | 0.53% |
May 03, 2024 | 10.216 | 10.216 | 10.216 | 10.216 | 0.23% |
May 02, 2024 | 10.193 | 10.193 | 10.193 | 10.193 | 0.09% |
Apr 30, 2024 | 10.184 | 10.184 | 10.184 | 10.184 | 0.13% |
Apr 29, 2024 | 10.171 | 10.171 | 10.171 | 10.171 | 0.44% |
Apr 26, 2024 | 10.126 | 10.126 | 10.126 | 10.126 | -0.31% |
Apr 25, 2024 | 10.158 | 10.158 | 10.158 | 10.158 | -0.24% |
Apr 24, 2024 | 10.183 | 10.183 | 10.183 | 10.183 | -0.08% |
Apr 23, 2024 | 10.191 | 10.191 | 10.191 | 10.191 | 0.20% |
Apr 22, 2024 | 10.171 | 10.171 | 10.171 | 10.171 | 0.01% |
Apr 19, 2024 | 10.169 | 10.169 | 10.169 | 10.169 | -0.23% |
Apr 18, 2024 | 10.192 | 10.192 | 10.192 | 10.192 | 0.36% |
Highest: 10.354 | Lowest: 10.126 | Difference: 0.228 | Average: 10.234 | Change %: 1.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review