Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 59.970 | 59.970 | 59.970 | 59.970 | 1.71% |
May 30, 2024 | 58.960 | 58.960 | 58.960 | 58.960 | -2.06% |
May 29, 2024 | 60.200 | 60.200 | 60.200 | 60.200 | 0.77% |
May 28, 2024 | 59.740 | 59.740 | 59.740 | 59.740 | 0.50% |
May 27, 2024 | 59.440 | 59.440 | 59.440 | 59.440 | 1.61% |
May 24, 2024 | 58.500 | 58.500 | 58.500 | 58.500 | -1.53% |
May 23, 2024 | 59.410 | 59.410 | 59.410 | 59.410 | -3.45% |
May 22, 2024 | 61.530 | 61.530 | 61.530 | 61.530 | -0.37% |
May 21, 2024 | 61.760 | 61.760 | 61.760 | 61.760 | 3.62% |
May 17, 2024 | 59.600 | 59.600 | 59.600 | 59.600 | -0.57% |
May 16, 2024 | 59.940 | 59.940 | 59.940 | 59.940 | 1.08% |
May 15, 2024 | 59.300 | 59.300 | 59.300 | 59.300 | 1.23% |
May 14, 2024 | 58.580 | 58.580 | 58.580 | 58.580 | -0.96% |
May 13, 2024 | 59.150 | 59.150 | 59.150 | 59.150 | 0.34% |
May 10, 2024 | 58.950 | 58.950 | 58.950 | 58.950 | 2.43% |
May 08, 2024 | 57.550 | 57.550 | 57.550 | 57.550 | -0.16% |
May 07, 2024 | 57.640 | 57.640 | 57.640 | 57.640 | 1.78% |
May 06, 2024 | 56.630 | 56.630 | 56.630 | 56.630 | 0.18% |
May 03, 2024 | 56.530 | 56.530 | 56.530 | 56.530 | -0.39% |
Highest: 61.760 | Lowest: 56.530 | Difference: 5.230 | Average: 59.125 | Change %: 5.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review