Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2,281.000 | 2,281.000 | 2,281.000 | 2,281.000 | 1.92% |
May 08, 2024 | 2,238.000 | 2,238.000 | 2,238.000 | 2,238.000 | -1.54% |
May 07, 2024 | 2,273.000 | 2,273.000 | 2,273.000 | 2,273.000 | 0.04% |
May 06, 2024 | 2,272.000 | 2,272.000 | 2,272.000 | 2,272.000 | 1.34% |
May 03, 2024 | 2,242.000 | 2,242.000 | 2,242.000 | 2,242.000 | -0.71% |
May 02, 2024 | 2,258.000 | 2,258.000 | 2,258.000 | 2,258.000 | -1.48% |
Apr 30, 2024 | 2,292.000 | 2,292.000 | 2,292.000 | 2,292.000 | 1.96% |
Apr 29, 2024 | 2,248.000 | 2,248.000 | 2,248.000 | 2,248.000 | 0.63% |
Apr 26, 2024 | 2,234.000 | 2,234.000 | 2,234.000 | 2,234.000 | 0.59% |
Apr 25, 2024 | 2,221.000 | 2,221.000 | 2,221.000 | 2,221.000 | -1.20% |
Apr 24, 2024 | 2,248.000 | 2,248.000 | 2,248.000 | 2,248.000 | 1.12% |
Apr 23, 2024 | 2,223.000 | 2,223.000 | 2,223.000 | 2,223.000 | -2.54% |
May 10, 2024 | 2,281.000 | 2,281.000 | 2,281.000 | 2,281.000 | 1.92% |
May 08, 2024 | 2,238.000 | 2,238.000 | 2,238.000 | 2,238.000 | -1.54% |
May 07, 2024 | 2,273.000 | 2,273.000 | 2,273.000 | 2,273.000 | 0.04% |
May 06, 2024 | 2,272.000 | 2,272.000 | 2,272.000 | 2,272.000 | 1.34% |
May 03, 2024 | 2,242.000 | 2,242.000 | 2,242.000 | 2,242.000 | -0.71% |
May 02, 2024 | 2,258.000 | 2,258.000 | 2,258.000 | 2,258.000 | -1.48% |
Apr 30, 2024 | 2,292.000 | 2,292.000 | 2,292.000 | 2,292.000 | 1.96% |
Apr 29, 2024 | 2,248.000 | 2,248.000 | 2,248.000 | 2,248.000 | 0.63% |
Apr 26, 2024 | 2,234.000 | 2,234.000 | 2,234.000 | 2,234.000 | 0.59% |
Apr 25, 2024 | 2,221.000 | 2,221.000 | 2,221.000 | 2,221.000 | -1.20% |
Apr 24, 2024 | 2,248.000 | 2,248.000 | 2,248.000 | 2,248.000 | 1.12% |
Apr 23, 2024 | 2,223.000 | 2,223.000 | 2,223.000 | 2,223.000 | 0.18% |
Apr 22, 2024 | 2,219.000 | 2,219.000 | 2,219.000 | 2,219.000 | 1.14% |
Apr 19, 2024 | 2,194.000 | 2,194.000 | 2,194.000 | 2,194.000 | -0.86% |
Apr 18, 2024 | 2,213.000 | 2,213.000 | 2,213.000 | 2,213.000 | -0.14% |
Apr 17, 2024 | 2,216.000 | 2,216.000 | 2,216.000 | 2,216.000 | -0.85% |
Apr 16, 2024 | 2,235.000 | 2,235.000 | 2,235.000 | 2,235.000 | -1.54% |
Apr 15, 2024 | 2,270.000 | 2,270.000 | 2,270.000 | 2,270.000 | 0.13% |
Highest: 2,292.000 | Lowest: 2,194.000 | Difference: 98.000 | Average: 2,246.900 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review