Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2,208.000 | 2,208.000 | 2,208.000 | 2,208.000 | -0.09% |
May 16, 2024 | 2,210.000 | 2,210.000 | 2,210.000 | 2,210.000 | 0.45% |
May 15, 2024 | 2,200.000 | 2,200.000 | 2,200.000 | 2,200.000 | -0.23% |
May 14, 2024 | 2,205.000 | 2,205.000 | 2,205.000 | 2,205.000 | 0.68% |
May 13, 2024 | 2,190.000 | 2,190.000 | 2,190.000 | 2,190.000 | -1.26% |
May 10, 2024 | 2,218.000 | 2,218.000 | 2,218.000 | 2,218.000 | 1.93% |
May 08, 2024 | 2,176.000 | 2,176.000 | 2,176.000 | 2,176.000 | -1.54% |
May 07, 2024 | 2,210.000 | 2,210.000 | 2,210.000 | 2,210.000 | 0.05% |
May 06, 2024 | 2,209.000 | 2,209.000 | 2,209.000 | 2,209.000 | 1.33% |
May 03, 2024 | 2,180.000 | 2,180.000 | 2,180.000 | 2,180.000 | -0.68% |
May 02, 2024 | 2,195.000 | 2,195.000 | 2,195.000 | 2,195.000 | -1.48% |
Apr 30, 2024 | 2,228.000 | 2,228.000 | 2,228.000 | 2,228.000 | 1.97% |
Apr 29, 2024 | 2,185.000 | 2,185.000 | 2,185.000 | 2,185.000 | 0.60% |
Apr 26, 2024 | 2,172.000 | 2,172.000 | 2,172.000 | 2,172.000 | 0.60% |
Apr 25, 2024 | 2,159.000 | 2,159.000 | 2,159.000 | 2,159.000 | -1.19% |
Apr 24, 2024 | 2,185.000 | 2,185.000 | 2,185.000 | 2,185.000 | 1.11% |
Apr 23, 2024 | 2,161.000 | 2,161.000 | 2,161.000 | 2,161.000 | 0.19% |
Apr 22, 2024 | 2,157.000 | 2,157.000 | 2,157.000 | 2,157.000 | 1.17% |
Apr 19, 2024 | 2,132.000 | 2,132.000 | 2,132.000 | 2,132.000 | -0.93% |
Apr 18, 2024 | 2,152.000 | 2,152.000 | 2,152.000 | 2,152.000 | -0.09% |
Apr 17, 2024 | 2,154.000 | 2,154.000 | 2,154.000 | 2,154.000 | -0.87% |
Highest: 2,228.000 | Lowest: 2,132.000 | Difference: 96.000 | Average: 2,185.048 | Change %: 1.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review