Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2,351.000 | 2,351.000 | 2,351.000 | 2,351.000 | 1.34% |
May 30, 2024 | 2,320.000 | 2,320.000 | 2,320.000 | 2,320.000 | 0.56% |
May 29, 2024 | 2,307.000 | 2,307.000 | 2,307.000 | 2,307.000 | -1.79% |
May 28, 2024 | 2,349.000 | 2,349.000 | 2,349.000 | 2,349.000 | 0.47% |
May 27, 2024 | 2,338.000 | 2,338.000 | 2,338.000 | 2,338.000 | 0.69% |
May 24, 2024 | 2,322.000 | 2,322.000 | 2,322.000 | 2,322.000 | -0.73% |
May 23, 2024 | 2,339.000 | 2,339.000 | 2,339.000 | 2,339.000 | 0.78% |
May 22, 2024 | 2,321.000 | 2,321.000 | 2,321.000 | 2,321.000 | -1.32% |
May 21, 2024 | 2,352.000 | 2,352.000 | 2,352.000 | 2,352.000 | -0.04% |
May 17, 2024 | 2,353.000 | 2,353.000 | 2,353.000 | 2,353.000 | 0.51% |
May 16, 2024 | 2,341.000 | 2,341.000 | 2,341.000 | 2,341.000 | 0.99% |
May 15, 2024 | 2,318.000 | 2,318.000 | 2,318.000 | 2,318.000 | -1.24% |
May 14, 2024 | 2,347.000 | 2,347.000 | 2,347.000 | 2,347.000 | -0.17% |
May 13, 2024 | 2,351.000 | 2,351.000 | 2,351.000 | 2,351.000 | 0.34% |
May 10, 2024 | 2,343.000 | 2,343.000 | 2,343.000 | 2,343.000 | 1.17% |
May 08, 2024 | 2,316.000 | 2,316.000 | 2,316.000 | 2,316.000 | -0.04% |
May 07, 2024 | 2,317.000 | 2,317.000 | 2,317.000 | 2,317.000 | 1.27% |
May 06, 2024 | 2,288.000 | 2,288.000 | 2,288.000 | 2,288.000 | 1.19% |
May 03, 2024 | 2,261.000 | 2,261.000 | 2,261.000 | 2,261.000 | -0.35% |
May 02, 2024 | 2,269.000 | 2,269.000 | 2,269.000 | 2,269.000 | -2.45% |
Highest: 2,353.000 | Lowest: 2,261.000 | Difference: 92.000 | Average: 2,325.150 | Change %: 1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review