Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 24.616 | 24.616 | 24.616 | 24.616 | 0.55% |
May 08, 2024 | 24.481 | 24.481 | 24.481 | 24.481 | -0.42% |
May 07, 2024 | 24.583 | 24.583 | 24.583 | 24.583 | 0.16% |
May 06, 2024 | 24.544 | 24.544 | 24.544 | 24.544 | 0.58% |
May 03, 2024 | 24.401 | 24.401 | 24.401 | 24.401 | 1.06% |
May 02, 2024 | 24.145 | 24.145 | 24.145 | 24.145 | 0.43% |
Apr 30, 2024 | 24.041 | 24.041 | 24.041 | 24.041 | -0.17% |
Apr 29, 2024 | 24.082 | 24.082 | 24.082 | 24.082 | -0.03% |
Apr 26, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | 1.09% |
Apr 25, 2024 | 23.831 | 23.831 | 23.831 | 23.831 | -0.61% |
Apr 24, 2024 | 23.978 | 23.978 | 23.978 | 23.978 | 0.74% |
Apr 23, 2024 | 23.801 | 23.801 | 23.801 | 23.801 | -3.31% |
May 09, 2024 | 24.616 | 24.616 | 24.616 | 24.616 | 0.55% |
May 08, 2024 | 24.481 | 24.481 | 24.481 | 24.481 | -0.42% |
May 07, 2024 | 24.583 | 24.583 | 24.583 | 24.583 | 0.16% |
May 06, 2024 | 24.544 | 24.544 | 24.544 | 24.544 | 0.58% |
May 03, 2024 | 24.401 | 24.401 | 24.401 | 24.401 | 1.06% |
May 02, 2024 | 24.145 | 24.145 | 24.145 | 24.145 | 0.43% |
Apr 30, 2024 | 24.041 | 24.041 | 24.041 | 24.041 | -0.17% |
Apr 29, 2024 | 24.082 | 24.082 | 24.082 | 24.082 | -0.03% |
Apr 26, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | 1.09% |
Apr 25, 2024 | 23.831 | 23.831 | 23.831 | 23.831 | -0.61% |
Apr 24, 2024 | 23.978 | 23.978 | 23.978 | 23.978 | 0.74% |
Apr 23, 2024 | 23.801 | 23.801 | 23.801 | 23.801 | 0.67% |
Apr 22, 2024 | 23.642 | 23.642 | 23.642 | 23.642 | 0.80% |
Apr 19, 2024 | 23.454 | 23.454 | 23.454 | 23.454 | -0.80% |
Apr 18, 2024 | 23.643 | 23.643 | 23.643 | 23.643 | 0.40% |
Apr 17, 2024 | 23.549 | 23.549 | 23.549 | 23.549 | -0.09% |
Apr 16, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -1.32% |
Apr 15, 2024 | 23.886 | 23.886 | 23.886 | 23.886 | -0.80% |
Highest: 24.616 | Lowest: 23.454 | Difference: 1.162 | Average: 24.098 | Change %: 2.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review