Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 8.739 | 8.739 | 8.739 | 8.739 | -0.37% |
May 29, 2024 | 8.771 | 8.771 | 8.771 | 8.771 | -0.83% |
May 28, 2024 | 8.844 | 8.844 | 8.844 | 8.844 | 0.23% |
May 27, 2024 | 8.824 | 8.824 | 8.824 | 8.824 | -0.10% |
May 24, 2024 | 8.832 | 8.832 | 8.832 | 8.832 | -0.25% |
May 23, 2024 | 8.854 | 8.854 | 8.854 | 8.854 | 0.14% |
May 22, 2024 | 8.842 | 8.842 | 8.842 | 8.842 | -0.52% |
May 21, 2024 | 8.888 | 8.888 | 8.888 | 8.888 | -0.30% |
May 17, 2024 | 8.914 | 8.914 | 8.914 | 8.914 | -0.28% |
May 16, 2024 | 8.939 | 8.939 | 8.939 | 8.939 | 0.45% |
May 15, 2024 | 8.899 | 8.899 | 8.899 | 8.899 | 0.41% |
May 14, 2024 | 8.863 | 8.863 | 8.863 | 8.863 | -0.18% |
May 13, 2024 | 8.879 | 8.879 | 8.879 | 8.879 | -0.25% |
May 10, 2024 | 8.901 | 8.901 | 8.901 | 8.901 | 0.35% |
May 08, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | 0.07% |
May 07, 2024 | 8.864 | 8.864 | 8.864 | 8.864 | 0.65% |
May 06, 2024 | 8.806 | 8.806 | 8.806 | 8.806 | 0.48% |
May 03, 2024 | 8.765 | 8.765 | 8.765 | 8.765 | 0.15% |
May 02, 2024 | 8.752 | 8.752 | 8.752 | 8.752 | 0.15% |
Highest: 8.939 | Lowest: 8.739 | Difference: 0.200 | Average: 8.844 | Change %: 0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review