Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.134 | 10.134 | 10.134 | 10.134 | 0.19% |
May 30, 2024 | 10.114 | 10.114 | 10.114 | 10.114 | -0.48% |
May 29, 2024 | 10.163 | 10.163 | 10.163 | 10.163 | -0.45% |
May 28, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.04% |
May 27, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | -0.01% |
May 24, 2024 | 10.206 | 10.206 | 10.206 | 10.206 | -0.26% |
May 23, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | -0.11% |
May 22, 2024 | 10.244 | 10.244 | 10.244 | 10.244 | -0.08% |
May 21, 2024 | 10.252 | 10.252 | 10.252 | 10.252 | -0.19% |
May 17, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | -0.17% |
May 16, 2024 | 10.289 | 10.289 | 10.289 | 10.289 | 0.52% |
May 15, 2024 | 10.236 | 10.236 | 10.236 | 10.236 | 0.25% |
May 14, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | -0.05% |
May 13, 2024 | 10.215 | 10.215 | 10.215 | 10.215 | -0.23% |
May 10, 2024 | 10.239 | 10.239 | 10.239 | 10.239 | 0.02% |
May 08, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | 0.07% |
May 07, 2024 | 10.229 | 10.229 | 10.229 | 10.229 | 0.25% |
May 06, 2024 | 10.204 | 10.204 | 10.204 | 10.204 | 0.54% |
May 03, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | 0.23% |
May 02, 2024 | 10.126 | 10.126 | 10.126 | 10.126 | 0.09% |
Highest: 10.289 | Lowest: 10.114 | Difference: 0.175 | Average: 10.208 | Change %: 0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review