Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.685 | 10.685 | 10.685 | 10.685 | 0.20% |
May 30, 2024 | 10.664 | 10.664 | 10.664 | 10.664 | -0.49% |
May 29, 2024 | 10.716 | 10.716 | 10.716 | 10.716 | -0.45% |
May 28, 2024 | 10.764 | 10.764 | 10.764 | 10.764 | 0.05% |
May 27, 2024 | 10.758 | 10.758 | 10.758 | 10.758 | 0.00% |
May 24, 2024 | 10.758 | 10.758 | 10.758 | 10.758 | -0.26% |
May 23, 2024 | 10.786 | 10.786 | 10.786 | 10.786 | -0.11% |
May 22, 2024 | 10.797 | 10.797 | 10.797 | 10.797 | -0.07% |
May 21, 2024 | 10.805 | 10.805 | 10.805 | 10.805 | -0.17% |
May 17, 2024 | 10.823 | 10.823 | 10.823 | 10.823 | -0.17% |
May 16, 2024 | 10.841 | 10.841 | 10.841 | 10.841 | 0.52% |
May 15, 2024 | 10.785 | 10.785 | 10.785 | 10.785 | 0.26% |
May 14, 2024 | 10.757 | 10.757 | 10.757 | 10.757 | -0.04% |
May 13, 2024 | 10.762 | 10.762 | 10.762 | 10.762 | -0.22% |
May 10, 2024 | 10.785 | 10.785 | 10.785 | 10.785 | 0.02% |
May 08, 2024 | 10.783 | 10.783 | 10.783 | 10.783 | 0.08% |
May 07, 2024 | 10.774 | 10.774 | 10.774 | 10.774 | 0.26% |
May 06, 2024 | 10.747 | 10.747 | 10.747 | 10.747 | 0.55% |
May 03, 2024 | 10.688 | 10.688 | 10.688 | 10.688 | 0.23% |
May 02, 2024 | 10.663 | 10.663 | 10.663 | 10.663 | -0.24% |
Highest: 10.841 | Lowest: 10.663 | Difference: 0.178 | Average: 10.757 | Change %: -0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review