Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 46.139 | 46.139 | 46.139 | 46.139 | -0.59% |
May 30, 2024 | 46.413 | 46.413 | 46.413 | 46.413 | -0.50% |
May 28, 2024 | 46.647 | 46.647 | 46.647 | 46.647 | -0.61% |
May 27, 2024 | 46.936 | 46.936 | 46.936 | 46.936 | 0.36% |
May 24, 2024 | 46.766 | 46.766 | 46.766 | 46.766 | -0.22% |
May 23, 2024 | 46.871 | 46.871 | 46.871 | 46.871 | -0.64% |
May 22, 2024 | 47.174 | 47.174 | 47.174 | 47.174 | -1.11% |
May 21, 2024 | 47.704 | 47.704 | 47.704 | 47.704 | -0.51% |
May 20, 2024 | 47.949 | 47.949 | 47.949 | 47.949 | 1.83% |
May 17, 2024 | 47.089 | 47.089 | 47.089 | 47.089 | 0.97% |
May 16, 2024 | 46.637 | 46.637 | 46.637 | 46.637 | 0.58% |
May 15, 2024 | 46.367 | 46.367 | 46.367 | 46.367 | -0.40% |
May 14, 2024 | 46.553 | 46.553 | 46.553 | 46.553 | -0.41% |
May 13, 2024 | 46.744 | 46.744 | 46.744 | 46.744 | -0.49% |
May 10, 2024 | 46.977 | 46.977 | 46.977 | 46.977 | 2.91% |
May 09, 2024 | 45.648 | 45.648 | 45.648 | 45.648 | 0.65% |
May 08, 2024 | 45.353 | 45.353 | 45.353 | 45.353 | -0.02% |
May 07, 2024 | 45.362 | 45.362 | 45.362 | 45.362 | -0.52% |
May 06, 2024 | 45.601 | 45.601 | 45.601 | 45.601 | 0.86% |
May 03, 2024 | 45.212 | 45.212 | 45.212 | 45.212 | 1.26% |
Highest: 47.949 | Lowest: 45.212 | Difference: 2.737 | Average: 46.507 | Change %: 3.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review