Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 46.869 | 46.869 | 46.869 | 46.869 | -0.64% |
May 22, 2024 | 47.173 | 47.173 | 47.173 | 47.173 | -1.11% |
May 21, 2024 | 47.705 | 47.705 | 47.705 | 47.705 | -0.51% |
May 20, 2024 | 47.951 | 47.951 | 47.951 | 47.951 | 1.82% |
May 17, 2024 | 47.094 | 47.094 | 47.094 | 47.094 | 0.97% |
May 16, 2024 | 46.644 | 46.644 | 46.644 | 46.644 | 0.58% |
May 15, 2024 | 46.375 | 46.375 | 46.375 | 46.375 | -0.40% |
May 14, 2024 | 46.563 | 46.563 | 46.563 | 46.563 | -0.41% |
May 13, 2024 | 46.755 | 46.755 | 46.755 | 46.755 | -0.50% |
May 10, 2024 | 46.991 | 46.991 | 46.991 | 46.991 | 2.91% |
May 09, 2024 | 45.664 | 45.664 | 45.664 | 45.664 | 0.65% |
May 08, 2024 | 45.369 | 45.369 | 45.369 | 45.369 | -0.02% |
May 07, 2024 | 45.380 | 45.380 | 45.380 | 45.380 | -0.53% |
May 06, 2024 | 45.619 | 45.619 | 45.619 | 45.619 | 0.85% |
May 03, 2024 | 45.234 | 45.234 | 45.234 | 45.234 | 1.26% |
May 02, 2024 | 44.673 | 44.673 | 44.673 | 44.673 | -1.74% |
Apr 30, 2024 | 45.462 | 45.462 | 45.462 | 45.462 | -2.17% |
Apr 29, 2024 | 46.469 | 46.469 | 46.469 | 46.469 | 1.02% |
Apr 26, 2024 | 45.999 | 45.999 | 45.999 | 45.999 | 2.13% |
Apr 25, 2024 | 45.041 | 45.041 | 45.041 | 45.041 | 0.66% |
Apr 24, 2024 | 44.744 | 44.744 | 44.744 | 44.744 | 0.28% |
Apr 23, 2024 | 44.620 | 44.620 | 44.620 | 44.620 | -1.31% |
Highest: 47.951 | Lowest: 44.620 | Difference: 3.331 | Average: 46.109 | Change %: 3.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review