Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 44.847 | 44.847 | 44.847 | 44.847 | 0.91% |
Jun 04, 2024 | 44.441 | 44.441 | 44.441 | 44.441 | -3.13% |
Jun 03, 2024 | 45.875 | 45.875 | 45.875 | 45.875 | -0.65% |
May 31, 2024 | 46.174 | 46.174 | 46.174 | 46.174 | -0.59% |
May 30, 2024 | 46.448 | 46.448 | 46.448 | 46.448 | -0.50% |
May 28, 2024 | 46.680 | 46.680 | 46.680 | 46.680 | -0.61% |
May 27, 2024 | 46.968 | 46.968 | 46.968 | 46.968 | 0.37% |
May 24, 2024 | 46.797 | 46.797 | 46.797 | 46.797 | -0.22% |
May 23, 2024 | 46.901 | 46.901 | 46.901 | 46.901 | -0.64% |
May 22, 2024 | 47.204 | 47.204 | 47.204 | 47.204 | -1.11% |
May 21, 2024 | 47.733 | 47.733 | 47.733 | 47.733 | -0.51% |
May 20, 2024 | 47.978 | 47.978 | 47.978 | 47.978 | 1.83% |
May 17, 2024 | 47.114 | 47.114 | 47.114 | 47.114 | 0.97% |
May 16, 2024 | 46.662 | 46.662 | 46.662 | 46.662 | 0.58% |
May 15, 2024 | 46.391 | 46.391 | 46.391 | 46.391 | -0.40% |
May 14, 2024 | 46.576 | 46.576 | 46.576 | 46.576 | -0.41% |
May 13, 2024 | 46.767 | 46.767 | 46.767 | 46.767 | -0.49% |
May 10, 2024 | 46.997 | 46.997 | 46.997 | 46.997 | 2.91% |
May 09, 2024 | 45.668 | 45.668 | 45.668 | 45.668 | 0.65% |
May 08, 2024 | 45.371 | 45.371 | 45.371 | 45.371 | -0.02% |
May 07, 2024 | 45.380 | 45.380 | 45.380 | 45.380 | -0.52% |
May 06, 2024 | 45.618 | 45.618 | 45.618 | 45.618 | 0.86% |
Highest: 47.978 | Lowest: 44.441 | Difference: 3.537 | Average: 46.390 | Change %: -0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review