Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 0.70% |
May 14, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | -0.15% |
May 13, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.14% |
May 10, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.13% |
May 09, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -0.22% |
May 08, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -0.11% |
May 07, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 0.51% |
May 06, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 0.07% |
May 03, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | 0.00% |
May 02, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | 0.34% |
Apr 30, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -0.11% |
Apr 29, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | 1.06% |
Apr 26, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 0.20% |
Apr 25, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | -0.32% |
Apr 24, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 0.25% |
Apr 23, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.13% |
Apr 22, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.03% |
Apr 19, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -0.47% |
Apr 18, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.72% |
Apr 17, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.54% |
Apr 16, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -0.24% |
Apr 15, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -0.82% |
Highest: 1.827 | Lowest: 1.765 | Difference: 0.062 | Average: 1.797 | Change %: 2.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review