Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 19.979 | 19.979 | 19.979 | 19.979 | 0.36% |
May 17, 2024 | 19.908 | 19.908 | 19.908 | 19.908 | -0.10% |
May 16, 2024 | 19.927 | 19.927 | 19.927 | 19.927 | 0.74% |
May 15, 2024 | 19.782 | 19.782 | 19.782 | 19.782 | -0.26% |
May 14, 2024 | 19.833 | 19.833 | 19.833 | 19.833 | 0.13% |
May 13, 2024 | 19.806 | 19.806 | 19.806 | 19.806 | 0.60% |
May 10, 2024 | 19.689 | 19.689 | 19.689 | 19.689 | -0.38% |
May 09, 2024 | 19.763 | 19.763 | 19.763 | 19.763 | -1.06% |
May 08, 2024 | 19.975 | 19.975 | 19.975 | 19.975 | 2.10% |
May 07, 2024 | 19.564 | 19.564 | 19.564 | 19.564 | 0.36% |
May 06, 2024 | 19.493 | 19.493 | 19.493 | 19.493 | 1.10% |
May 03, 2024 | 19.281 | 19.281 | 19.281 | 19.281 | -0.26% |
May 02, 2024 | 19.331 | 19.331 | 19.331 | 19.331 | -2.59% |
Apr 30, 2024 | 19.845 | 19.845 | 19.845 | 19.845 | 0.28% |
Apr 29, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.65% |
Apr 26, 2024 | 19.663 | 19.663 | 19.663 | 19.663 | -2.59% |
Apr 25, 2024 | 20.185 | 20.185 | 20.185 | 20.185 | -0.87% |
Apr 24, 2024 | 20.363 | 20.363 | 20.363 | 20.363 | 1.60% |
Apr 23, 2024 | 20.043 | 20.043 | 20.043 | 20.043 | 0.65% |
Apr 22, 2024 | 19.914 | 19.914 | 19.914 | 19.914 | 0.04% |
Highest: 20.363 | Lowest: 19.281 | Difference: 1.082 | Average: 19.807 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review