Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.272 | 15.272 | 15.272 | 15.272 | 0.28% |
May 30, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | -0.09% |
May 28, 2024 | 15.243 | 15.243 | 15.243 | 15.243 | 0.17% |
May 27, 2024 | 15.216 | 15.216 | 15.216 | 15.216 | -0.12% |
May 24, 2024 | 15.235 | 15.235 | 15.235 | 15.235 | -0.23% |
May 23, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 0.59% |
May 22, 2024 | 15.181 | 15.181 | 15.181 | 15.181 | -0.06% |
May 21, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | -0.44% |
May 20, 2024 | 15.257 | 15.257 | 15.257 | 15.257 | 0.56% |
May 17, 2024 | 15.172 | 15.172 | 15.172 | 15.172 | -0.16% |
May 16, 2024 | 15.197 | 15.197 | 15.197 | 15.197 | 0.26% |
May 15, 2024 | 15.158 | 15.158 | 15.158 | 15.158 | 0.36% |
May 14, 2024 | 15.104 | 15.104 | 15.104 | 15.104 | 0.52% |
May 13, 2024 | 15.025 | 15.025 | 15.025 | 15.025 | -0.10% |
May 10, 2024 | 15.041 | 15.041 | 15.041 | 15.041 | 0.25% |
May 09, 2024 | 15.003 | 15.003 | 15.003 | 15.003 | -0.23% |
May 08, 2024 | 15.038 | 15.038 | 15.038 | 15.038 | 0.66% |
May 07, 2024 | 14.939 | 14.939 | 14.939 | 14.939 | 0.27% |
May 06, 2024 | 14.899 | 14.899 | 14.899 | 14.899 | -0.15% |
May 03, 2024 | 14.922 | 14.922 | 14.922 | 14.922 | 0.04% |
May 02, 2024 | 14.916 | 14.916 | 14.916 | 14.916 | -0.71% |
Highest: 15.272 | Lowest: 14.899 | Difference: 0.373 | Average: 15.119 | Change %: 1.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review