Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 15.347 | 15.347 | 15.347 | 15.347 | 0.52% |
Jun 05, 2024 | 15.268 | 15.268 | 15.268 | 15.268 | 0.67% |
Jun 04, 2024 | 15.167 | 15.167 | 15.167 | 15.167 | 0.05% |
Jun 03, 2024 | 15.158 | 15.158 | 15.158 | 15.158 | -0.22% |
May 31, 2024 | 15.192 | 15.192 | 15.192 | 15.192 | 0.28% |
May 30, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.09% |
May 28, 2024 | 15.163 | 15.163 | 15.163 | 15.163 | 0.17% |
May 27, 2024 | 15.137 | 15.137 | 15.137 | 15.137 | -0.12% |
May 24, 2024 | 15.155 | 15.155 | 15.155 | 15.155 | -0.24% |
May 23, 2024 | 15.191 | 15.191 | 15.191 | 15.191 | 0.59% |
May 22, 2024 | 15.102 | 15.102 | 15.102 | 15.102 | -0.06% |
May 21, 2024 | 15.111 | 15.111 | 15.111 | 15.111 | -0.44% |
May 20, 2024 | 15.178 | 15.178 | 15.178 | 15.178 | 0.55% |
May 17, 2024 | 15.094 | 15.094 | 15.094 | 15.094 | -0.16% |
May 16, 2024 | 15.119 | 15.119 | 15.119 | 15.119 | 0.26% |
May 15, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | 0.36% |
May 14, 2024 | 15.026 | 15.026 | 15.026 | 15.026 | 0.52% |
May 13, 2024 | 14.949 | 14.949 | 14.949 | 14.949 | -0.11% |
May 10, 2024 | 14.965 | 14.965 | 14.965 | 14.965 | 0.25% |
May 09, 2024 | 14.927 | 14.927 | 14.927 | 14.927 | -0.23% |
May 08, 2024 | 14.962 | 14.962 | 14.962 | 14.962 | 0.66% |
May 07, 2024 | 14.864 | 14.864 | 14.864 | 14.864 | 0.27% |
Highest: 15.347 | Lowest: 14.864 | Difference: 0.483 | Average: 15.105 | Change %: 3.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review