Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | 0.04% |
May 07, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | 0.04% |
May 06, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | 0.03% |
May 03, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | 0.05% |
May 02, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 0.05% |
Apr 30, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | 0.00% |
Apr 29, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | 0.04% |
Apr 26, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | 0.06% |
Apr 25, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 0.05% |
Apr 24, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | 0.03% |
Apr 23, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.00% |
Apr 22, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.04% |
Apr 19, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | -0.47% |
May 08, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | 0.04% |
May 07, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | 0.04% |
May 06, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | 0.03% |
May 03, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | 0.05% |
May 02, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 0.05% |
Apr 30, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | 0.00% |
Apr 29, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | 0.04% |
Apr 26, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | 0.06% |
Apr 25, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 0.05% |
Apr 24, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | 0.03% |
Apr 23, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.00% |
Apr 22, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.04% |
Apr 19, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | 0.05% |
Apr 18, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | 0.06% |
Apr 17, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | 0.00% |
Apr 16, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | 0.00% |
Apr 15, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | 0.03% |
Highest: 2.037 | Lowest: 2.025 | Difference: 0.012 | Average: 2.031 | Change %: 0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review