Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 90,296.133 | 90,296.133 | 90,296.133 | 90,296.133 | -0.23% |
Jun 07, 2024 | 90,503.906 | 90,503.906 | 90,503.906 | 90,503.906 | 0.32% |
Jun 06, 2024 | 90,214.133 | 90,214.133 | 90,214.133 | 90,214.133 | -0.15% |
Jun 04, 2024 | 90,348.039 | 90,348.039 | 90,348.039 | 90,348.039 | -0.15% |
Jun 03, 2024 | 90,480.219 | 90,480.219 | 90,480.219 | 90,480.219 | -0.17% |
May 31, 2024 | 90,634.461 | 90,634.461 | 90,634.461 | 90,634.461 | -0.36% |
May 30, 2024 | 90,963.422 | 90,963.422 | 90,963.422 | 90,963.422 | -0.22% |
May 29, 2024 | 91,165.000 | 91,165.000 | 91,165.000 | 91,165.000 | -0.37% |
May 28, 2024 | 91,504.906 | 91,504.906 | 91,504.906 | 91,504.906 | 0.17% |
May 27, 2024 | 91,353.547 | 91,353.547 | 91,353.547 | 91,353.547 | -0.01% |
May 24, 2024 | 91,366.531 | 91,366.531 | 91,366.531 | 91,366.531 | -0.35% |
May 23, 2024 | 91,691.297 | 91,691.297 | 91,691.297 | 91,691.297 | -0.43% |
May 22, 2024 | 92,085.313 | 92,085.313 | 92,085.313 | 92,085.313 | -0.15% |
May 21, 2024 | 92,220.898 | 92,220.898 | 92,220.898 | 92,220.898 | 0.31% |
May 17, 2024 | 91,936.531 | 91,936.531 | 91,936.531 | 91,936.531 | 0.07% |
May 16, 2024 | 91,871.320 | 91,871.320 | 91,871.320 | 91,871.320 | 0.40% |
May 15, 2024 | 91,505.609 | 91,505.609 | 91,505.609 | 91,505.609 | 0.23% |
May 14, 2024 | 91,291.977 | 91,291.977 | 91,291.977 | 91,291.977 | -0.07% |
May 13, 2024 | 91,356.063 | 91,356.063 | 91,356.063 | 91,356.063 | -0.10% |
Highest: 92,220.898 | Lowest: 90,214.133 | Difference: 2,006.766 | Average: 91,199.437 | Change %: -1.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review