Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | -0.46% |
May 27, 2024 | 121.290 | 121.290 | 121.290 | 121.290 | -0.44% |
May 24, 2024 | 121.820 | 121.820 | 121.820 | 121.820 | 0.55% |
May 23, 2024 | 121.150 | 121.150 | 121.150 | 121.150 | 0.18% |
May 22, 2024 | 120.930 | 120.930 | 120.930 | 120.930 | -0.50% |
May 21, 2024 | 121.540 | 121.540 | 121.540 | 121.540 | -0.80% |
May 17, 2024 | 122.520 | 122.520 | 122.520 | 122.520 | 1.00% |
May 16, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | 0.54% |
May 15, 2024 | 120.660 | 120.660 | 120.660 | 120.660 | 0.56% |
May 14, 2024 | 119.990 | 119.990 | 119.990 | 119.990 | -0.02% |
May 13, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | 0.42% |
May 10, 2024 | 119.521 | 119.521 | 119.521 | 119.521 | -0.61% |
May 08, 2024 | 120.250 | 120.250 | 120.250 | 120.250 | 0.80% |
May 07, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | -0.29% |
May 06, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | 0.32% |
May 03, 2024 | 119.260 | 119.260 | 119.260 | 119.260 | -0.18% |
May 02, 2024 | 119.480 | 119.480 | 119.480 | 119.480 | 1.27% |
May 01, 2024 | 117.980 | 117.980 | 117.980 | 117.980 | 0.89% |
Apr 30, 2024 | 116.940 | 116.940 | 116.940 | 116.940 | -0.13% |
Apr 29, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | 0.87% |
Highest: 122.520 | Lowest: 116.940 | Difference: 5.580 | Average: 120.071 | Change %: 4.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review