Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 100.640 | 100.640 | 100.640 | 100.640 | 0.03% |
May 15, 2024 | 100.610 | 100.610 | 100.610 | 100.610 | 0.30% |
May 14, 2024 | 100.310 | 100.310 | 100.310 | 100.310 | 0.07% |
May 13, 2024 | 100.240 | 100.240 | 100.240 | 100.240 | -0.10% |
May 10, 2024 | 100.338 | 100.338 | 100.338 | 100.338 | 0.38% |
May 08, 2024 | 99.960 | 99.960 | 99.960 | 99.960 | -0.34% |
May 07, 2024 | 100.300 | 100.300 | 100.300 | 100.300 | 0.43% |
May 06, 2024 | 99.870 | 99.870 | 99.870 | 99.870 | 0.15% |
May 03, 2024 | 99.720 | 99.720 | 99.720 | 99.720 | 0.11% |
May 02, 2024 | 99.610 | 99.610 | 99.610 | 99.610 | 0.30% |
May 01, 2024 | 99.310 | 99.310 | 99.310 | 99.310 | 0.46% |
Apr 30, 2024 | 98.860 | 98.860 | 98.860 | 98.860 | -0.53% |
Apr 29, 2024 | 99.390 | 99.390 | 99.390 | 99.390 | 0.17% |
Apr 26, 2024 | 99.220 | 99.220 | 99.220 | 99.220 | 0.86% |
Apr 25, 2024 | 98.370 | 98.370 | 98.370 | 98.370 | -0.25% |
Apr 24, 2024 | 98.620 | 98.620 | 98.620 | 98.620 | -0.44% |
Apr 23, 2024 | 99.060 | 99.060 | 99.060 | 99.060 | 0.10% |
Apr 22, 2024 | 98.960 | 98.960 | 98.960 | 98.960 | 0.16% |
Apr 19, 2024 | 98.800 | 98.800 | 98.800 | 98.800 | 0.03% |
Apr 18, 2024 | 98.770 | 98.770 | 98.770 | 98.770 | -0.16% |
Apr 17, 2024 | 98.930 | 98.930 | 98.930 | 98.930 | 0.55% |
Highest: 100.640 | Lowest: 98.370 | Difference: 2.270 | Average: 99.518 | Change %: 2.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review