Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 8.121 | 8.121 | 8.121 | 8.121 | -0.09% |
May 15, 2024 | 8.128 | 8.128 | 8.128 | 8.128 | 0.98% |
May 14, 2024 | 8.049 | 8.049 | 8.049 | 8.049 | 0.65% |
May 13, 2024 | 7.997 | 7.997 | 7.997 | 7.997 | 0.04% |
May 10, 2024 | 7.994 | 7.994 | 7.994 | 7.994 | 0.86% |
May 09, 2024 | 7.926 | 7.926 | 7.926 | 7.926 | 0.46% |
May 08, 2024 | 7.890 | 7.890 | 7.890 | 7.890 | -0.39% |
May 07, 2024 | 7.921 | 7.921 | 7.921 | 7.921 | 0.80% |
May 06, 2024 | 7.858 | 7.858 | 7.858 | 7.858 | 0.77% |
May 03, 2024 | 7.798 | 7.798 | 7.798 | 7.798 | -0.04% |
May 02, 2024 | 7.801 | 7.801 | 7.801 | 7.801 | 0.28% |
Apr 30, 2024 | 7.779 | 7.779 | 7.779 | 7.779 | -4.21% |
May 16, 2024 | 8.121 | 8.121 | 8.121 | 8.121 | -0.09% |
May 15, 2024 | 8.128 | 8.128 | 8.128 | 8.128 | 0.98% |
May 14, 2024 | 8.049 | 8.049 | 8.049 | 8.049 | 0.65% |
May 13, 2024 | 7.997 | 7.997 | 7.997 | 7.997 | 0.04% |
May 10, 2024 | 7.994 | 7.994 | 7.994 | 7.994 | 0.86% |
May 09, 2024 | 7.926 | 7.926 | 7.926 | 7.926 | 0.46% |
May 08, 2024 | 7.890 | 7.890 | 7.890 | 7.890 | -0.39% |
May 07, 2024 | 7.921 | 7.921 | 7.921 | 7.921 | 0.80% |
May 06, 2024 | 7.858 | 7.858 | 7.858 | 7.858 | 0.77% |
May 03, 2024 | 7.798 | 7.798 | 7.798 | 7.798 | -0.04% |
May 02, 2024 | 7.801 | 7.801 | 7.801 | 7.801 | 0.28% |
Apr 30, 2024 | 7.779 | 7.779 | 7.779 | 7.779 | -0.74% |
Apr 29, 2024 | 7.837 | 7.837 | 7.837 | 7.837 | 0.51% |
Apr 26, 2024 | 7.797 | 7.797 | 7.797 | 7.797 | 0.59% |
Apr 24, 2024 | 7.751 | 7.751 | 7.751 | 7.751 | 0.06% |
Apr 23, 2024 | 7.746 | 7.746 | 7.746 | 7.746 | 1.48% |
Apr 22, 2024 | 7.633 | 7.633 | 7.633 | 7.633 | 0.38% |
Apr 19, 2024 | 7.604 | 7.604 | 7.604 | 7.604 | -0.22% |
Highest: 8.128 | Lowest: 7.604 | Difference: 0.524 | Average: 7.896 | Change %: 6.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review