Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 45.030 | 45.030 | 45.030 | 45.030 | -0.22% |
May 16, 2024 | 45.130 | 45.130 | 45.130 | 45.130 | 0.02% |
May 15, 2024 | 45.120 | 45.120 | 45.120 | 45.120 | 0.29% |
May 14, 2024 | 44.990 | 44.990 | 44.990 | 44.990 | -0.09% |
May 13, 2024 | 45.030 | 45.030 | 45.030 | 45.030 | 0.04% |
May 10, 2024 | 45.010 | 45.010 | 45.010 | 45.010 | -0.09% |
May 08, 2024 | 45.050 | 45.050 | 45.050 | 45.050 | -0.09% |
May 07, 2024 | 45.090 | 45.090 | 45.090 | 45.090 | 0.16% |
May 06, 2024 | 45.020 | 45.020 | 45.020 | 45.020 | 0.11% |
May 03, 2024 | 44.970 | 44.970 | 44.970 | 44.970 | 0.36% |
May 02, 2024 | 44.810 | 44.810 | 44.810 | 44.810 | 0.11% |
Apr 30, 2024 | 44.760 | 44.760 | 44.760 | 44.760 | -0.18% |
Apr 29, 2024 | 44.840 | 44.840 | 44.840 | 44.840 | 0.16% |
Apr 26, 2024 | 44.770 | 44.770 | 44.770 | 44.770 | 0.25% |
Apr 25, 2024 | 44.660 | 44.660 | 44.660 | 44.660 | -0.27% |
Apr 24, 2024 | 44.780 | 44.780 | 44.780 | 44.780 | -0.27% |
Apr 23, 2024 | 44.900 | 44.900 | 44.900 | 44.900 | 0.16% |
Apr 22, 2024 | 44.830 | 44.830 | 44.830 | 44.830 | 0.18% |
Apr 19, 2024 | 44.750 | 44.750 | 44.750 | 44.750 | -0.16% |
Apr 18, 2024 | 44.820 | 44.820 | 44.820 | 44.820 | 0.02% |
Highest: 45.130 | Lowest: 44.660 | Difference: 0.470 | Average: 44.918 | Change %: 0.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review