Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 35.700 | 35.700 | 35.700 | 35.700 | -0.14% |
May 16, 2024 | 35.750 | 35.750 | 35.750 | 35.750 | 0.42% |
May 15, 2024 | 35.600 | 35.600 | 35.600 | 35.600 | 0.31% |
May 14, 2024 | 35.490 | 35.490 | 35.490 | 35.490 | -0.03% |
May 13, 2024 | 35.500 | 35.500 | 35.500 | 35.500 | 0.03% |
May 10, 2024 | 35.490 | 35.490 | 35.490 | 35.490 | 0.25% |
May 08, 2024 | 35.400 | 35.400 | 35.400 | 35.400 | -0.14% |
May 07, 2024 | 35.450 | 35.450 | 35.450 | 35.450 | 0.25% |
May 06, 2024 | 35.360 | 35.360 | 35.360 | 35.360 | 0.34% |
May 03, 2024 | 35.240 | 35.240 | 35.240 | 35.240 | 0.77% |
May 02, 2024 | 34.970 | 34.970 | 34.970 | 34.970 | -0.43% |
Apr 30, 2024 | 35.120 | 35.120 | 35.120 | 35.120 | -1.62% |
May 17, 2024 | 35.700 | 35.700 | 35.700 | 35.700 | -0.14% |
May 16, 2024 | 35.750 | 35.750 | 35.750 | 35.750 | 0.42% |
May 15, 2024 | 35.600 | 35.600 | 35.600 | 35.600 | 0.31% |
May 14, 2024 | 35.490 | 35.490 | 35.490 | 35.490 | -0.03% |
May 13, 2024 | 35.500 | 35.500 | 35.500 | 35.500 | 0.03% |
May 10, 2024 | 35.490 | 35.490 | 35.490 | 35.490 | 0.25% |
May 08, 2024 | 35.400 | 35.400 | 35.400 | 35.400 | -0.14% |
May 07, 2024 | 35.450 | 35.450 | 35.450 | 35.450 | 0.25% |
May 06, 2024 | 35.360 | 35.360 | 35.360 | 35.360 | 0.34% |
May 03, 2024 | 35.240 | 35.240 | 35.240 | 35.240 | 0.77% |
May 02, 2024 | 34.970 | 34.970 | 34.970 | 34.970 | -0.43% |
Apr 30, 2024 | 35.120 | 35.120 | 35.120 | 35.120 | -0.03% |
Apr 29, 2024 | 35.130 | 35.130 | 35.130 | 35.130 | 0.46% |
Apr 26, 2024 | 34.970 | 34.970 | 34.970 | 34.970 | 0.69% |
Apr 25, 2024 | 34.730 | 34.730 | 34.730 | 34.730 | -0.86% |
Apr 24, 2024 | 35.030 | 35.030 | 35.030 | 35.030 | 0.34% |
Apr 23, 2024 | 34.910 | 34.910 | 34.910 | 34.910 | 0.52% |
Apr 22, 2024 | 34.730 | 34.730 | 34.730 | 34.730 | -0.06% |
Highest: 35.750 | Lowest: 34.730 | Difference: 1.020 | Average: 35.321 | Change %: 2.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review