Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 112.900 | 112.900 | 112.900 | 112.900 | 0.30% |
May 08, 2024 | 112.560 | 112.560 | 112.560 | 112.560 | -0.99% |
May 07, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | -0.10% |
May 06, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | 0.68% |
May 03, 2024 | 113.030 | 113.030 | 113.030 | 113.030 | 2.37% |
May 02, 2024 | 110.410 | 110.410 | 110.410 | 110.410 | -0.98% |
Apr 30, 2024 | 111.500 | 111.500 | 111.500 | 111.500 | -0.21% |
Apr 29, 2024 | 111.740 | 111.740 | 111.740 | 111.740 | -0.46% |
Apr 26, 2024 | 112.260 | 112.260 | 112.260 | 112.260 | 2.35% |
Apr 25, 2024 | 109.680 | 109.680 | 109.680 | 109.680 | -3.86% |
Apr 24, 2024 | 114.080 | 114.080 | 114.080 | 114.080 | 0.31% |
Apr 23, 2024 | 113.730 | 113.730 | 113.730 | 113.730 | 0.74% |
May 10, 2024 | 112.900 | 112.900 | 112.900 | 112.900 | 0.30% |
May 08, 2024 | 112.560 | 112.560 | 112.560 | 112.560 | -0.99% |
May 07, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | -0.10% |
May 06, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | 0.68% |
May 03, 2024 | 113.030 | 113.030 | 113.030 | 113.030 | 2.37% |
May 02, 2024 | 110.410 | 110.410 | 110.410 | 110.410 | -0.98% |
Apr 30, 2024 | 111.500 | 111.500 | 111.500 | 111.500 | -0.21% |
Apr 29, 2024 | 111.740 | 111.740 | 111.740 | 111.740 | -0.46% |
Apr 26, 2024 | 112.260 | 112.260 | 112.260 | 112.260 | 2.35% |
Apr 25, 2024 | 109.680 | 109.680 | 109.680 | 109.680 | -3.86% |
Apr 24, 2024 | 114.080 | 114.080 | 114.080 | 114.080 | 0.31% |
Apr 23, 2024 | 113.730 | 113.730 | 113.730 | 113.730 | 0.98% |
Apr 22, 2024 | 112.630 | 112.630 | 112.630 | 112.630 | 0.66% |
Apr 19, 2024 | 111.890 | 111.890 | 111.890 | 111.890 | -0.78% |
Apr 18, 2024 | 112.770 | 112.770 | 112.770 | 112.770 | -1.04% |
Apr 17, 2024 | 113.960 | 113.960 | 113.960 | 113.960 | 0.46% |
Apr 16, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | -2.05% |
Apr 15, 2024 | 115.820 | 115.820 | 115.820 | 115.820 | -0.31% |
Highest: 115.820 | Lowest: 109.680 | Difference: 6.140 | Average: 112.642 | Change %: -2.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review