Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 44.530 | 44.530 | 44.530 | 44.530 | -0.13% |
May 16, 2024 | 44.590 | 44.590 | 44.590 | 44.590 | 0.22% |
May 15, 2024 | 44.490 | 44.490 | 44.490 | 44.490 | 0.45% |
May 14, 2024 | 44.290 | 44.290 | 44.290 | 44.290 | -0.32% |
May 13, 2024 | 44.430 | 44.430 | 44.430 | 44.430 | -0.16% |
May 10, 2024 | 44.500 | 44.500 | 44.500 | 44.500 | 0.72% |
May 08, 2024 | 44.180 | 44.180 | 44.180 | 44.180 | 0.84% |
May 07, 2024 | 43.810 | 43.810 | 43.810 | 43.810 | 1.18% |
May 06, 2024 | 43.300 | 43.300 | 43.300 | 43.300 | 0.09% |
May 03, 2024 | 43.260 | 43.260 | 43.260 | 43.260 | 0.75% |
May 02, 2024 | 42.940 | 42.940 | 42.940 | 42.940 | -0.65% |
Apr 30, 2024 | 43.220 | 43.220 | 43.220 | 43.220 | -0.25% |
Apr 29, 2024 | 43.330 | 43.330 | 43.330 | 43.330 | -0.28% |
Apr 26, 2024 | 43.450 | 43.450 | 43.450 | 43.450 | 0.93% |
Apr 25, 2024 | 43.050 | 43.050 | 43.050 | 43.050 | -1.67% |
Apr 24, 2024 | 43.780 | 43.780 | 43.780 | 43.780 | 0.51% |
Apr 23, 2024 | 43.560 | 43.560 | 43.560 | 43.560 | 0.41% |
Apr 22, 2024 | 43.380 | 43.380 | 43.380 | 43.380 | 1.36% |
Apr 19, 2024 | 42.800 | 42.800 | 42.800 | 42.800 | 0.00% |
Highest: 44.590 | Lowest: 42.800 | Difference: 1.790 | Average: 43.731 | Change %: 4.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review