Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12.205 | 12.205 | 12.205 | 12.205 | 0.23% |
May 16, 2024 | 12.177 | 12.177 | 12.177 | 12.177 | 0.08% |
May 15, 2024 | 12.168 | 12.168 | 12.168 | 12.168 | 0.46% |
May 14, 2024 | 12.112 | 12.112 | 12.112 | 12.112 | 0.09% |
May 13, 2024 | 12.102 | 12.102 | 12.102 | 12.102 | -0.03% |
May 10, 2024 | 12.105 | 12.105 | 12.105 | 12.105 | -0.09% |
May 09, 2024 | 12.116 | 12.116 | 12.116 | 12.116 | 0.24% |
May 08, 2024 | 12.087 | 12.087 | 12.087 | 12.087 | 0.20% |
May 07, 2024 | 12.062 | 12.062 | 12.062 | 12.062 | 0.26% |
May 06, 2024 | 12.031 | 12.031 | 12.031 | 12.031 | 0.86% |
May 03, 2024 | 11.928 | 11.928 | 11.928 | 11.928 | 0.54% |
May 02, 2024 | 11.864 | 11.864 | 11.864 | 11.864 | 0.33% |
May 01, 2024 | 11.824 | 11.824 | 11.824 | 11.824 | 0.00% |
Apr 30, 2024 | 11.824 | 11.824 | 11.824 | 11.824 | -0.78% |
Apr 29, 2024 | 11.916 | 11.916 | 11.916 | 11.916 | 0.18% |
Apr 26, 2024 | 11.895 | 11.895 | 11.895 | 11.895 | 0.46% |
Apr 25, 2024 | 11.841 | 11.841 | 11.841 | 11.841 | -0.23% |
Apr 24, 2024 | 11.868 | 11.868 | 11.868 | 11.868 | -0.29% |
Apr 23, 2024 | 11.903 | 11.903 | 11.903 | 11.903 | 0.47% |
Apr 22, 2024 | 11.848 | 11.848 | 11.848 | 11.848 | 0.29% |
Highest: 12.205 | Lowest: 11.824 | Difference: 0.381 | Average: 11.994 | Change %: 3.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review