Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | 1.07% |
May 15, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.05% |
May 14, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | -0.26% |
May 13, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.22% |
May 10, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.27% |
May 09, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -0.72% |
May 08, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | 0.29% |
May 07, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 1.26% |
May 06, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.29% |
May 03, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.39% |
May 02, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.09% |
May 01, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -2.90% |
May 16, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | 1.07% |
May 15, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.05% |
May 14, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | -0.26% |
May 13, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.22% |
May 10, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.27% |
May 09, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -0.72% |
May 08, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | 0.29% |
May 07, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 1.26% |
May 06, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.29% |
May 03, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.39% |
May 02, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.09% |
May 01, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -1.01% |
Apr 30, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.22% |
Apr 29, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.85% |
Apr 26, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | -1.26% |
Apr 24, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -0.22% |
Apr 23, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 0.41% |
Apr 22, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 1.20% |
Highest: 1.619 | Lowest: 1.571 | Difference: 0.048 | Average: 1.594 | Change %: 3.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review