Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1,291.478 | 1,291.478 | 1,291.478 | 1,291.478 | -0.23% |
May 28, 2024 | 1,294.415 | 1,294.415 | 1,294.415 | 1,294.415 | -0.21% |
May 27, 2024 | 1,297.083 | 1,297.083 | 1,297.083 | 1,297.083 | -0.07% |
May 24, 2024 | 1,298.049 | 1,298.049 | 1,298.049 | 1,298.049 | 0.44% |
May 23, 2024 | 1,292.364 | 1,292.364 | 1,292.364 | 1,292.364 | -0.48% |
May 22, 2024 | 1,298.536 | 1,298.536 | 1,298.536 | 1,298.536 | -0.56% |
May 21, 2024 | 1,305.815 | 1,305.815 | 1,305.815 | 1,305.815 | -0.22% |
May 20, 2024 | 1,308.639 | 1,308.639 | 1,308.639 | 1,308.639 | -0.13% |
May 17, 2024 | 1,310.365 | 1,310.365 | 1,310.365 | 1,310.365 | 0.02% |
May 16, 2024 | 1,310.122 | 1,310.122 | 1,310.122 | 1,310.122 | 0.09% |
May 15, 2024 | 1,308.984 | 1,308.984 | 1,308.984 | 1,308.984 | 0.47% |
May 14, 2024 | 1,302.869 | 1,302.869 | 1,302.869 | 1,302.869 | 0.16% |
May 13, 2024 | 1,300.843 | 1,300.843 | 1,300.843 | 1,300.843 | -0.04% |
May 10, 2024 | 1,301.301 | 1,301.301 | 1,301.301 | 1,301.301 | -0.22% |
May 09, 2024 | 1,304.231 | 1,304.231 | 1,304.231 | 1,304.231 | -0.72% |
May 08, 2024 | 1,313.711 | 1,313.711 | 1,313.711 | 1,313.711 | 0.21% |
May 07, 2024 | 1,311.013 | 1,311.013 | 1,311.013 | 1,311.013 | 0.58% |
May 06, 2024 | 1,303.484 | 1,303.484 | 1,303.484 | 1,303.484 | 0.21% |
May 03, 2024 | 1,300.807 | 1,300.807 | 1,300.807 | 1,300.807 | 0.99% |
May 02, 2024 | 1,288.072 | 1,288.072 | 1,288.072 | 1,288.072 | 0.51% |
Highest: 1,313.711 | Lowest: 1,288.072 | Difference: 25.639 | Average: 1,302.109 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review