Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 6.551 | 6.551 | 6.551 | 6.551 | -0.08% |
May 15, 2024 | 6.556 | 6.556 | 6.556 | 6.556 | 0.38% |
May 14, 2024 | 6.531 | 6.531 | 6.531 | 6.531 | 0.23% |
May 13, 2024 | 6.516 | 6.516 | 6.516 | 6.516 | 0.06% |
May 10, 2024 | 6.512 | 6.512 | 6.512 | 6.512 | 0.00% |
May 09, 2024 | 6.512 | 6.512 | 6.512 | 6.512 | 0.02% |
May 08, 2024 | 6.511 | 6.511 | 6.511 | 6.511 | -0.02% |
May 07, 2024 | 6.512 | 6.512 | 6.512 | 6.512 | 0.43% |
May 06, 2024 | 6.484 | 6.484 | 6.484 | 6.484 | 0.40% |
May 03, 2024 | 6.458 | 6.458 | 6.458 | 6.458 | 0.14% |
May 02, 2024 | 6.449 | 6.449 | 6.449 | 6.449 | 0.14% |
Apr 30, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | -0.56% |
Apr 29, 2024 | 6.476 | 6.476 | 6.476 | 6.476 | 0.31% |
Apr 26, 2024 | 6.456 | 6.456 | 6.456 | 6.456 | 0.30% |
Apr 24, 2024 | 6.437 | 6.437 | 6.437 | 6.437 | -0.14% |
Apr 23, 2024 | 6.446 | 6.446 | 6.446 | 6.446 | 0.62% |
Apr 22, 2024 | 6.406 | 6.406 | 6.406 | 6.406 | 0.30% |
Apr 19, 2024 | 6.387 | 6.387 | 6.387 | 6.387 | -0.25% |
Apr 18, 2024 | 6.403 | 6.403 | 6.403 | 6.403 | 0.13% |
Highest: 6.556 | Lowest: 6.387 | Difference: 0.169 | Average: 6.476 | Change %: 2.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review