Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 50.117 | 50.117 | 50.117 | 50.117 | 0.02% |
May 08, 2024 | 50.105 | 50.105 | 50.105 | 50.105 | 0.01% |
May 07, 2024 | 50.102 | 50.102 | 50.102 | 50.102 | 0.01% |
May 06, 2024 | 50.095 | 50.095 | 50.095 | 50.095 | 0.00% |
May 03, 2024 | 50.093 | 50.093 | 50.093 | 50.093 | 0.02% |
May 02, 2024 | 50.083 | 50.083 | 50.083 | 50.083 | 0.03% |
Apr 30, 2024 | 50.067 | 50.067 | 50.067 | 50.067 | -0.00% |
Apr 29, 2024 | 50.068 | 50.068 | 50.068 | 50.068 | 0.02% |
Apr 26, 2024 | 50.056 | 50.056 | 50.056 | 50.056 | 0.03% |
Apr 24, 2024 | 50.039 | 50.039 | 50.039 | 50.039 | -0.00% |
Apr 23, 2024 | 50.040 | 50.040 | 50.040 | 50.040 | 0.01% |
Apr 22, 2024 | 50.036 | 50.036 | 50.036 | 50.036 | 0.02% |
Apr 19, 2024 | 50.028 | 50.028 | 50.028 | 50.028 | -0.18% |
May 09, 2024 | 50.117 | 50.117 | 50.117 | 50.117 | 0.02% |
May 08, 2024 | 50.105 | 50.105 | 50.105 | 50.105 | 0.01% |
May 07, 2024 | 50.102 | 50.102 | 50.102 | 50.102 | 0.01% |
May 06, 2024 | 50.095 | 50.095 | 50.095 | 50.095 | 0.00% |
May 03, 2024 | 50.093 | 50.093 | 50.093 | 50.093 | 0.02% |
May 02, 2024 | 50.083 | 50.083 | 50.083 | 50.083 | 0.03% |
Apr 30, 2024 | 50.067 | 50.067 | 50.067 | 50.067 | -0.00% |
Apr 29, 2024 | 50.068 | 50.068 | 50.068 | 50.068 | 0.02% |
Apr 26, 2024 | 50.056 | 50.056 | 50.056 | 50.056 | 0.03% |
Apr 24, 2024 | 50.039 | 50.039 | 50.039 | 50.039 | -0.00% |
Apr 23, 2024 | 50.040 | 50.040 | 50.040 | 50.040 | 0.01% |
Apr 22, 2024 | 50.036 | 50.036 | 50.036 | 50.036 | 0.02% |
Apr 19, 2024 | 50.028 | 50.028 | 50.028 | 50.028 | 0.01% |
Apr 18, 2024 | 50.023 | 50.023 | 50.023 | 50.023 | 0.02% |
Apr 17, 2024 | 50.011 | 50.011 | 50.011 | 50.011 | 0.01% |
Apr 16, 2024 | 50.006 | 50.006 | 50.006 | 50.006 | 0.00% |
Apr 15, 2024 | 50.005 | 50.005 | 50.005 | 50.005 | 0.00% |
Highest: 50.117 | Lowest: 50.005 | Difference: 0.112 | Average: 50.063 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review